BITCORN Historical Data

BITCORN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.000125
+0.02%
$2,500 $1
Mar 15, 3 PM $0.000124
-0.23%
$2,493 $1
Mar 15, 2 PM $0.000125
+0.21%
$2,500 $1
Mar 15, 1 PM $0.000124
-0.66%
$2,493 $1
Mar 15, 12 PM $0.000125
+0.27%
$2,513 $1
Mar 15, 11 AM $0.000125
+0.38%
$2,504 $1
Mar 15, 10 AM $0.000124
-1.34%
$2,490 $1
Mar 13, 3 AM $0.0000715
-0.09%
$1,434 $1
Mar 13, 2 AM $0.0000715
+0.16%
$1,433 $1
Mar 13, 1 AM $0.0000713
+0.10%
$1,429 $1
Mar 13, 12 AM $0.0000713
-1.33%
$1,430 $1
Mar 12, 11 PM $0.0000722
+2.16%
$1,448 $1
Mar 12, 10 PM $0.0000708
+0.03%
$1,419 $1
Mar 12, 9 PM $0.0000708
+0.68%
$1,419 $1
Mar 12, 8 PM $0.0000704
+0.27%
$1,411 $1
Mar 12, 7 PM $0.0000701
+0.18%
$1,405 $1
Mar 12, 6 PM $0.0000698
-0.31%
$1,400 $1
Mar 12, 5 PM $0.0000699
-0.52%
$1,402 $1
Mar 12, 4 PM $0.0000704
-0.08%
$1,411 $1
Mar 12, 3 PM $0.0000707
+1.73%
$1,418 $1
Mar 12, 2 PM $0.0000695
-0.84%
$1,394 $1
Mar 12, 1 PM $0.0000699
+0.46%
$1,401 $1
Mar 12, 12 PM $0.0000696
+0.79%
$1,395 $1
Mar 12, 11 AM $0.000069
+0.46%
$1,384 $1
Mar 12, 10 AM $0.0000686
+0.34%
$1,375 $1
Mar 12, 9 AM $0.0000684
-0.21%
$1,370 $1
Mar 12, 8 AM $0.0000685
-0.23%
$1,373 $1
Mar 12, 7 AM $0.0000687
+1.34%
$1,378 $1
Mar 12, 6 AM $0.0000677
+0.37%
$1,358 $1
Mar 12, 5 AM $0.0000676
-0.96%
$1,355 $1
Mar 12, 4 AM $0.0000683
-0.35%
$1,368 $1
Mar 12, 3 AM $0.0000687
+0.17%
$1,377 $1
Mar 12, 2 AM $0.0000687
+0.00%
$1,377 $1
Mar 11, 8 PM $0.0000982
+0.84%
$1,969 $0
Mar 11, 7 PM $0.0000976
+1.61%
$1,957 $0
Mar 11, 6 PM $0.0000958
+0.18%
$1,921 $0
Mar 11, 5 PM $0.0000954
-1.01%
$1,912 $0
Mar 11, 4 PM $0.0000964
-2.91%
$1,932 $2
Mar 11, 3 PM $0.0000987
-0.99%
$1,979 $2
Mar 11, 2 PM $0.0001
-0.19%
$2,006 $2
Mar 11, 1 PM $0.000101
+0.52%
$2,015 $2
Mar 11, 12 PM $0.0001
+1.00%
$2,004 $2
Mar 11, 11 AM $0.0001
-0.34%
$2,008 $2
Mar 11, 10 AM $0.0000995
+1.80%
$1,995 $2
Mar 11, 9 AM $0.0000978
-0.67%
$1,960 $3
Mar 11, 8 AM $0.0000976
+1.76%
$1,956 $3
Mar 11, 7 AM $0.0000953
-2.88%
$1,911 $3
Mar 11, 6 AM $0.0000973
+12.82%
$1,951 $3
Mar 11, 5 AM $0.0000862
-1.55%
$1,728 $2
Mar 11, 4 AM $0.0000874
-0.15%
$1,752 $2