BITCORN Historical Data

BITCORN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.000543
-0.35%
$10,888 $2
May 26, 8 PM $0.000545
-0.40%
$10,927 $2
May 26, 7 PM $0.000547
+0.48%
$10,961 $2
May 26, 6 PM $0.000544
-0.25%
$10,898 $2
May 26, 5 PM $0.000545
-1.42%
$10,927 $2
May 26, 4 PM $0.000552
-0.43%
$11,064 $2
May 26, 3 PM $0.000556
+0.22%
$11,142 $2
May 26, 2 PM $0.000555
-1.23%
$11,135 $2
May 26, 1 PM $0.00056
+1.18%
$11,224 $2
May 26, 12 PM $0.000553
-0.67%
$11,080 $2
May 26, 11 AM $0.000557
-0.05%
$11,175 $2
May 26, 10 AM $0.000557
+1.80%
$11,165 $2
May 26, 9 AM $0.000547
+0.16%
$10,965 $2
May 26, 8 AM $0.000545
+0.55%
$10,928 $2
May 26, 7 AM $0.000541
-1.32%
$10,849 $2
May 26, 6 AM $0.000548
+0.55%
$10,982 $2
May 26, 5 AM $0.000544
+0.48%
$10,911 $2
May 26, 4 AM $0.000541
+0.80%
$10,838 $2
May 26, 3 AM $0.000536
-0.01%
$10,742 $2
May 26, 2 AM $0.000536
-0.21%
$10,740 $2
May 26, 1 AM $0.000536
-0.35%
$10,746 $2
May 26, 12 AM $0.000537
-1.72%
$10,774 $2
May 25, 11 PM $0.000547
+0.23%
$10,957 $2
May 25, 10 PM $0.000545
-2.14%
$10,931 $2
May 25, 9 PM $0.000557
+0.00%
$11,166 $2
May 23, 3 PM $0.000251
-0.10%
$5,039 $1
May 23, 2 PM $0.00025
+0.82%
$5,022 $1
May 23, 1 PM $0.000248
+0.93%
$4,977 $1
May 23, 12 PM $0.000245
+0.68%
$4,910 $0
May 23, 11 AM $0.000243
+0.91%
$4,874 $0
May 23, 10 AM $0.000241
-0.62%
$4,836 $0
May 23, 9 AM $0.000243
-0.22%
$4,874 $1
May 23, 8 AM $0.000244
+1.61%
$4,892 $1
May 23, 7 AM $0.00024
-3.71%
$4,814 $1
May 23, 6 AM $0.000249
+1.08%
$4,994 $1
May 23, 5 AM $0.000247
-0.05%
$4,946 $1
May 23, 4 AM $0.000247
-0.23%
$4,950 $1
May 23, 3 AM $0.000248
+0.13%
$4,969 $1
May 23, 2 AM $0.000247
+0.31%
$4,962 $1
May 23, 1 AM $0.000247
+0.80%
$4,945 $1
May 23, 12 AM $0.000245
-0.07%
$4,906 $1
May 22, 11 PM $0.000245
-1.37%
$4,911 $1
May 22, 10 PM $0.000248
-1.15%
$4,976 $1
May 22, 9 PM $0.000251
+0.24%
$5,039 $1
May 22, 8 PM $0.00025
-0.56%
$5,021 $1
May 22, 7 PM $0.00025
-2.32%
$5,016 $1
May 22, 6 PM $0.000256
-2.65%
$5,135 $1
May 22, 5 PM $0.000263
-2.85%
$5,274 $1
May 22, 4 PM $0.000271
+2.95%
$5,433 $1
May 22, 3 PM $0.000217
+0.11%
$4,343 $0