BITCORN Historical Data

BITCORN Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000216
-2.92%
$ 4,335 $ 0
May 22, 1 PM $ 0.000224
+1.09%
$ 4,487 $ 0
May 22, 12 PM $ 0.000221
+1.19%
$ 4,427 $ 0
May 22, 11 AM $ 0.000218
+0.66%
$ 4,370 $ 0
May 22, 10 AM $ 0.000217
+0.00%
$ 4,344 $ 0
May 21, 4 PM $ 0.000184
-1.02%
$ 3,683 $ 0
May 21, 3 PM $ 0.000186
+0.49%
$ 3,733 $ 0
May 21, 2 PM $ 0.000185
-0.81%
$ 3,711 $ 0
May 21, 1 PM $ 0.000185
+0.09%
$ 3,702 $ 0
May 21, 12 PM $ 0.000185
+0.45%
$ 3,702 $ 0
May 21, 11 AM $ 0.000184
+0.37%
$ 3,692 $ 0
May 21, 10 AM $ 0.000184
-1.44%
$ 3,682 $ 0
May 21, 9 AM $ 0.000187
-0.64%
$ 3,745 $ 0
May 21, 8 AM $ 0.000188
-0.01%
$ 3,772 $ 0
May 21, 7 AM $ 0.000188
+0.66%
$ 3,774 $ 0
May 21, 6 AM $ 0.000187
-0.67%
$ 3,745 $ 0
May 21, 5 AM $ 0.000188
-0.70%
$ 3,768 $ 0
May 21, 4 AM $ 0.000189
+0.42%
$ 3,795 $ 0
May 21, 3 AM $ 0.000189
+0.26%
$ 3,781 $ 0
May 21, 2 AM $ 0.000188
+0.57%
$ 3,778 $ 0
May 21, 1 AM $ 0.000188
+0.56%
$ 3,760 $ 0
May 21, 12 AM $ 0.000186
+0.24%
$ 3,736 $ 0
May 20, 11 PM $ 0.000186
-0.23%
$ 3,734 $ 0
May 20, 10 PM $ 0.000187
-0.44%
$ 3,743 $ 0
May 20, 9 PM $ 0.000188
+0.51%
$ 3,761 $ 0
May 20, 8 PM $ 0.000186
-0.44%
$ 3,738 $ 0
May 20, 7 PM $ 0.000187
+0.27%
$ 3,752 $ 0
May 20, 6 PM $ 0.000186
-0.11%
$ 3,737 $ 0
May 20, 5 PM $ 0.000187
-0.02%
$ 3,755 $ 0
May 20, 4 PM $ 0.000188
+0.00%
$ 3,766 $ 0
May 19, 2 PM $ 0.000148
-1.07%
$ 2,961 $ 0
May 19, 1 PM $ 0.000149
+0.26%
$ 2,989 $ 0
May 19, 12 PM $ 0.000149
+0.06%
$ 2,980 $ 0
May 19, 11 AM $ 0.000149
-0.06%
$ 2,978 $ 0
May 19, 10 AM $ 0.000148
-0.67%
$ 2,974 $ 0
May 19, 9 AM $ 0.000149
-1.01%
$ 2,997 $ 0
May 19, 8 AM $ 0.000151
-0.31%
$ 3,032 $ 0
May 19, 7 AM $ 0.000152
+0.20%
$ 3,040 $ 0
May 19, 6 AM $ 0.000151
-0.35%
$ 3,034 $ 0
May 19, 5 AM $ 0.000152
-0.35%
$ 3,047 $ 0
May 19, 4 AM $ 0.000153
+0.20%
$ 3,059 $ 0
May 19, 3 AM $ 0.000152
+0.77%
$ 3,054 $ 0
May 19, 2 AM $ 0.000151
+0.25%
$ 3,034 $ 0
May 19, 1 AM $ 0.000151
-1.43%
$ 3,034 $ 0
May 19, 12 AM $ 0.000153
+0.28%
$ 3,070 $ 0
May 18, 11 PM $ 0.000153
+1.02%
$ 3,061 $ 0
May 18, 10 PM $ 0.000151
+0.40%
$ 3,028 $ 0
May 18, 9 PM $ 0.00015
+1.09%
$ 3,007 $ 0
May 18, 8 PM $ 0.000148
+0.23%
$ 2,976 $ 0
May 18, 7 PM $ 0.000148
+2.22%
$ 2,965 $ 0