BITCORN Historical Data

BITCORN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.0000875
+0.09%
$1,755 $2
Mar 11, 2 AM $0.0000873
-0.71%
$1,750 $2
Mar 11, 1 AM $0.000088
-0.12%
$1,764 $2
Mar 11, 12 AM $0.0000879
+0.88%
$1,762 $2
Mar 10, 11 PM $0.0000874
-0.41%
$1,752 $2
Mar 10, 5 PM $0.000344
-0.44%
$6,906 $2
Mar 10, 4 PM $0.000345
+0.00%
$6,924 $2
Mar 10, 10 AM $0.00051
-0.50%
$10,229 $2
Mar 10, 9 AM $0.000513
+1.15%
$10,280 $5
Mar 10, 8 AM $0.000507
-0.14%
$10,162 $5
Mar 10, 7 AM $0.000508
+0.45%
$10,184 $5
Mar 10, 6 AM $0.000506
+0.35%
$10,140 $5
Mar 10, 5 AM $0.000503
-0.65%
$10,094 $5
Mar 10, 4 AM $0.000507
+0.53%
$10,161 $5
Mar 10, 3 AM $0.000504
-0.62%
$10,108 $5
Mar 10, 2 AM $0.000509
+1.64%
$10,201 $5
Mar 10, 1 AM $0.0005
+0.13%
$10,016 $5
Mar 10, 12 AM $0.0005
+0.59%
$10,023 $5
Mar 9, 11 PM $0.000534
-0.18%
$10,697 $5
Mar 9, 10 PM $0.000536
-1.25%
$10,739 $5
Mar 9, 9 PM $0.000593
+0.15%
$11,898 $4
Mar 9, 8 PM $0.000591
-0.21%
$11,845 $4
Mar 9, 7 PM $0.000592
-0.07%
$11,877 $4
Mar 9, 3 PM $0.00041
-0.15%
$8,211 $3
Mar 9, 2 PM $0.000411
+0.00%
$8,233 $3
Mar 9, 1 PM $0.000411
-0.08%
$8,243 $3
Mar 9, 7 AM $0.000123
-0.54%
$2,470 $0.01
Mar 9, 6 AM $0.000124
-0.71%
$2,488 $0.01
Mar 9, 5 AM $0.000125
+1.20%
$2,506 $0.01
Mar 9, 4 AM $0.000124
+1.17%
$2,481 $0.01
Mar 9, 3 AM $0.000122
+0.20%
$2,452 $0.01
Mar 9, 2 AM $0.000122
+0.18%
$2,448 $0.01
Mar 9, 1 AM $0.000122
-0.02%
$2,443 $0.01
Mar 9, 12 AM $0.000122
+0.91%
$2,449 $0.01
Mar 8, 11 PM $0.000121
-0.35%
$2,430 $0.01
Mar 8, 10 PM $0.000122
-0.47%
$2,439 $0.01
Mar 8, 9 PM $0.000122
-0.51%
$2,449 $0.01
Mar 8, 8 PM $0.000123
+0.51%
$2,464 $0.01
Mar 8, 7 PM $0.000122
+1.43%
$2,456 $0.01
Mar 8, 6 PM $0.000121
-0.06%
$2,424 $0.01
Mar 8, 5 PM $0.000121
+0.34%
$2,425 $0.01
Mar 8, 4 PM $0.000121
-0.46%
$2,419 $0.01
Mar 8, 3 PM $0.000121
-0.45%
$2,428 $0.01
Mar 8, 2 PM $0.000121
-1.00%
$2,435 $0.01
Mar 8, 1 PM $0.000123
-0.91%
$2,459 $0.01
Mar 8, 12 PM $0.000124
+1.08%
$2,490 $0.01
Mar 8, 11 AM $0.000123
+0.30%
$2,460 $0.01
Mar 8, 10 AM $0.000122
+0.27%
$2,449 $0.01
Mar 8, 9 AM $0.000122
+1.21%
$2,442 $0
Mar 8, 8 AM $0.00012
+0.58%
$2,413 $0