BITCORN Historical Data

BITCORN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0000878
-0.33%
$1,761 $0.1
Mar 4, 11 AM $0.000088
-0.59%
$1,764 $0.1
Mar 4, 9 AM $0.0000902
+0.15%
$1,808 $0.1
Mar 4, 8 AM $0.000089
+1.30%
$1,784 $0.1
Mar 4, 7 AM $0.0000878
+1.80%
$1,760 $0.1
Mar 4, 6 AM $0.0000865
-0.85%
$1,733 $0.1
Mar 4, 5 AM $0.0000871
-0.41%
$1,747 $0.1
Mar 4, 4 AM $0.0000873
-0.32%
$1,750 $0.1
Mar 4, 3 AM $0.0000871
-1.56%
$1,747 $0.1
Mar 4, 2 AM $0.0000886
+1.39%
$1,776 $0.1
Mar 4, 1 AM $0.0000872
+0.93%
$1,749 $0.1
Mar 4, 12 AM $0.0000861
+0.99%
$1,726 $0.1
Mar 3, 11 PM $0.0000852
+0.38%
$1,707 $0.1
Mar 3, 10 PM $0.0000848
+0.75%
$1,700 $0.1
Mar 3, 9 PM $0.000084
-0.21%
$1,684 $0.1
Mar 3, 8 PM $0.0000842
-0.71%
$1,689 $0.1
Mar 3, 7 PM $0.000085
+1.01%
$1,703 $0.1
Mar 3, 6 PM $0.0000842
+11.72%
$1,688 $0.1
Mar 3, 5 PM $0.0000754
+1.12%
$1,511 $0
Mar 3, 4 PM $0.0000745
+0.80%
$1,494 $1
Mar 3, 3 PM $0.0000741
+1.45%
$1,486 $1
Mar 3, 2 PM $0.0000728
-0.89%
$1,460 $1
Mar 3, 1 PM $0.0000734
-0.89%
$1,471 $1
Mar 3, 12 PM $0.000074
+0.36%
$1,485 $1
Mar 3, 11 AM $0.0000737
-0.38%
$1,478 $1
Mar 3, 10 AM $0.0000739
+0.99%
$1,482 $1
Mar 3, 9 AM $0.0000733
-0.63%
$1,470 $2
Mar 3, 8 AM $0.0000739
-0.99%
$1,482 $2
Mar 3, 7 AM $0.0000746
+0.73%
$1,497 $3
Mar 3, 6 AM $0.000074
-0.08%
$1,484 $2
Mar 3, 5 AM $0.0000742
+0.64%
$1,487 $2
Mar 3, 4 AM $0.0000737
-0.82%
$1,478 $3
Mar 3, 3 AM $0.0000743
+0.65%
$1,489 $3
Mar 3, 2 AM $0.0000738
-0.03%
$1,479 $3
Mar 3, 1 AM $0.0000739
+0.09%
$1,481 $3
Mar 3, 12 AM $0.0000739
-0.22%
$1,481 $3
Mar 2, 11 PM $0.000074
+0.00%
$1,483 $3
Mar 2, 5 PM $0.000218
-1.96%
$4,368 $2
Mar 2, 4 PM $0.000223
-0.45%
$4,463 $2
Mar 2, 3 PM $0.000133
+2.23%
$2,671 $2
Mar 2, 2 PM $0.00013
+1.86%
$2,597 $2
Mar 2, 1 PM $0.000127
+0.40%
$2,554 $2
Mar 2, 12 PM $0.000127
+0.44%
$2,544 $2
Mar 2, 11 AM $0.000126
+0.00%
$2,531 $2
Mar 2, 5 AM $0.0000944
+0.30%
$1,894 $1
Mar 2, 4 AM $0.0000941
-0.17%
$1,887 $1
Mar 1, 10 PM $0.000145
+0.34%
$2,901 $0
Mar 1, 9 PM $0.000144
+0.65%
$2,889 $0
Mar 1, 8 PM $0.000143
-1.31%
$2,872 $0
Mar 1, 7 PM $0.000145
-1.17%
$2,914 $0