BITCORN Historical Data

BITCORN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.000147
+0.72%
$2,952 $0
Mar 1, 5 PM $0.000147
-0.54%
$2,941 $0
Mar 1, 4 PM $0.000147
-0.99%
$2,949 $0
Mar 1, 3 PM $0.000149
+0.57%
$2,992 $0
Mar 1, 2 PM $0.000148
-0.73%
$2,972 $0
Mar 1, 1 PM $0.000148
+1.02%
$2,968 $0
Mar 1, 12 PM $0.000147
-0.25%
$2,957 $0
Mar 1, 11 AM $0.000147
+0.00%
$2,949 $0
Mar 1, 10 AM $0.000147
+0.98%
$2,945 $0
Mar 1, 9 AM $0.000145
-0.61%
$2,915 $0
Mar 1, 8 AM $0.000146
-2.37%
$2,926 $0
Mar 1, 7 AM $0.00015
+0.40%
$2,999 $0
Mar 1, 6 AM $0.000149
-1.11%
$2,987 $0
Mar 1, 5 AM $0.000151
-0.30%
$3,027 $0
Feb 27, 8 PM $0.000126
+1.51%
$2,526 $0
Feb 27, 7 PM $0.000124
-0.97%
$2,486 $0
Feb 27, 6 PM $0.000125
+0.39%
$2,510 $0
Feb 27, 5 PM $0.000125
+1.07%
$2,497 $0
Feb 27, 4 PM $0.000123
-1.70%
$2,472 $0
Feb 27, 3 PM $0.000126
+0.27%
$2,519 $0
Feb 27, 2 PM $0.000125
+0.12%
$2,510 $0
Feb 27, 1 PM $0.000125
-0.73%
$2,508 $0
Feb 27, 12 PM $0.000126
-1.07%
$2,528 $0
Feb 27, 11 AM $0.000128
-1.13%
$2,557 $0
Feb 27, 10 AM $0.00013
+0.24%
$2,598 $0
Feb 27, 9 AM $0.000129
-1.04%
$2,590 $0
Feb 27, 8 AM $0.000131
-0.52%
$2,621 $0
Feb 27, 7 AM $0.000131
-2.15%
$2,631 $0
Feb 27, 6 AM $0.000136
+2.03%
$2,727 $1
Feb 27, 5 AM $0.000133
+3.58%
$2,672 $1
Feb 27, 4 AM $0.000129
+1.68%
$2,578 $1
Feb 27, 3 AM $0.000126
+1.06%
$2,535 $1
Feb 27, 2 AM $0.000125
+0.00%
$2,505 $1
Feb 26, 8 PM $0.0000969
-0.86%
$1,943 $1
Feb 26, 7 PM $0.0000975
+1.22%
$1,955 $1
Feb 26, 6 PM $0.0000962
+0.98%
$1,929 $1
Feb 26, 5 PM $0.0000952
-0.10%
$1,909 $1
Feb 26, 4 PM $0.0000959
-2.83%
$1,923 $1
Feb 26, 3 PM $0.0000985
-0.26%
$1,975 $1
Feb 26, 2 PM $0.0000987
-0.92%
$1,978 $1
Feb 26, 1 PM $0.0000997
-0.11%
$2,000 $1
Feb 26, 12 PM $0.0000997
-4.81%
$1,999 $1
Feb 26, 11 AM $0.000105
-0.71%
$2,100 $1
Feb 26, 10 AM $0.000105
-0.21%
$2,109 $1
Feb 26, 9 AM $0.000105
+1.33%
$2,114 $1
Feb 26, 8 AM $0.000104
+0.14%
$2,084 $1
Feb 26, 7 AM $0.000113
-0.26%
$2,274 $0
Feb 26, 6 AM $0.000113
-0.89%
$2,275 $0
Feb 26, 5 AM $0.000115
-0.35%
$2,299 $0
Feb 23, 11 AM $0.000075
-0.01%
$1,504 $0