BITCORN Historical Data

BITCORN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.0000749
-0.79%
$1,503 $0
Feb 23, 9 AM $0.0000754
+1.54%
$1,511 $0
Feb 23, 8 AM $0.0000743
-0.53%
$1,489 $0
Feb 23, 7 AM $0.0000748
+0.31%
$1,500 $0
Feb 23, 6 AM $0.0000745
+1.11%
$1,493 $0
Feb 23, 5 AM $0.0000737
+0.60%
$1,478 $0
Feb 23, 4 AM $0.0000734
-1.05%
$1,471 $0
Feb 23, 3 AM $0.000074
+0.28%
$1,485 $0
Feb 23, 2 AM $0.0000738
+0.08%
$1,481 $0
Feb 23, 1 AM $0.0000739
-3.95%
$1,482 $0
Feb 23, 12 AM $0.0000769
-0.78%
$1,542 $0
Feb 22, 11 PM $0.0000774
-0.12%
$1,551 $0
Feb 22, 10 PM $0.0000775
+0.69%
$1,554 $0
Feb 22, 9 PM $0.000077
+0.45%
$1,544 $0
Feb 22, 8 PM $0.0000768
+0.28%
$1,539 $0
Feb 22, 7 PM $0.0000766
+0.18%
$1,535 $0
Feb 22, 6 PM $0.0000764
+0.03%
$1,531 $0
Feb 22, 5 PM $0.0000763
-0.09%
$1,530 $1
Feb 22, 4 PM $0.0000763
-0.17%
$1,530 $1
Feb 22, 3 PM $0.0000765
+0.59%
$1,533 $1
Feb 22, 2 PM $0.0000761
-0.35%
$1,525 $1
Feb 22, 1 PM $0.0000763
+0.04%
$1,530 $1
Feb 22, 11 AM $0.0000516
-0.53%
$1,035 $1
Feb 22, 10 AM $0.0000519
+0.12%
$1,040 $1
Feb 22, 9 AM $0.0000518
+0.12%
$1,038 $1
Feb 22, 8 AM $0.0000517
-1.36%
$1,036 $1
Feb 22, 7 AM $0.0000524
+1.45%
$1,050 $1
Feb 22, 6 AM $0.0000516
+0.67%
$1,034 $1
Feb 22, 5 AM $0.0000512
-0.21%
$1,027 $1
Feb 22, 4 AM $0.0000513
+0.35%
$1,030 $1
Feb 22, 3 AM $0.0000511
-0.35%
$1,025 $1
Feb 22, 2 AM $0.0000514
-0.65%
$1,030 $1
Feb 22, 1 AM $0.0000517
+0.53%
$1,037 $1
Feb 22, 12 AM $0.0000514
-1.40%
$1,031 $1
Feb 21, 11 PM $0.0000523
+0.17%
$1,048 $1
Feb 21, 5 PM $0.0000904
+0.05%
$1,813 $1
Feb 21, 4 PM $0.0000907
-0.64%
$1,819 $1
Feb 21, 3 PM $0.0000909
-0.43%
$1,822 $2
Feb 21, 2 PM $0.0000916
+0.91%
$1,836 $2
Feb 21, 1 PM $0.0000905
+0.07%
$1,815 $2
Feb 21, 12 PM $0.0000905
+0.11%
$1,815 $2
Feb 21, 11 AM $0.0000904
+0.37%
$1,812 $2
Feb 21, 10 AM $0.0000901
-0.25%
$1,807 $2
Feb 21, 9 AM $0.0000906
+2.43%
$1,816 $2
Feb 21, 8 AM $0.0000883
+0.71%
$1,771 $2
Feb 21, 7 AM $0.0000877
-0.04%
$1,758 $2
Feb 21, 6 AM $0.0000877
-0.72%
$1,758 $2
Feb 21, 5 AM $0.0000884
+1.10%
$1,772 $2
Feb 21, 4 AM $0.0000874
+0.55%
$1,753 $2
Feb 21, 3 AM $0.0000869
-0.72%
$1,742 $2