BITCORN Historical Data

BITCORN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.0000877
+0.24%
$1,758 $2
Feb 21, 1 AM $0.0000875
+0.30%
$1,754 $2
Feb 20, 7 PM $0.000184
+0.04%
$3,692 $0
Feb 20, 6 PM $0.000184
+0.53%
$3,687 $0
Feb 20, 5 PM $0.000182
-0.91%
$3,652 $0
Feb 20, 4 PM $0.000183
-0.08%
$3,674 $0
Feb 20, 3 PM $0.000181
+8.37%
$3,639 $0
Feb 20, 2 PM $0.000168
+8.00%
$3,362 $0
Feb 20, 1 PM $0.000155
-1.13%
$3,113 $0.1
Feb 20, 12 PM $0.000157
+0.50%
$3,152 $0.1
Feb 20, 11 AM $0.000157
-0.40%
$3,142 $0.1
Feb 20, 10 AM $0.000158
-0.16%
$3,174 $0
Feb 20, 9 AM $0.000158
+0.05%
$3,168 $0
Feb 20, 8 AM $0.000158
-0.27%
$3,169 $0
Feb 20, 7 AM $0.000159
-0.18%
$3,181 $0
Feb 20, 6 AM $0.000158
+6.29%
$3,176 $0
Feb 20, 5 AM $0.000149
+0.97%
$2,988 $0
Feb 20, 4 AM $0.000148
-0.89%
$2,961 $0
Feb 20, 3 AM $0.000149
+0.20%
$2,988 $0
Feb 20, 2 AM $0.000149
-1.10%
$2,986 $0
Feb 20, 1 AM $0.00015
+0.74%
$3,014 $0
Feb 20, 12 AM $0.000149
-0.42%
$2,992 $0
Feb 19, 11 PM $0.00015
+1.12%
$3,000 $0
Feb 19, 10 PM $0.000148
+0.30%
$2,960 $0
Feb 19, 9 PM $0.000147
-0.21%
$2,955 $0
Feb 19, 8 PM $0.000148
-0.36%
$2,961 $0
Feb 19, 7 PM $0.000148
-0.72%
$2,965 $0
Feb 19, 6 PM $0.000149
+0.84%
$2,991 $0
Feb 19, 5 PM $0.000148
-0.47%
$2,966 $0
Feb 19, 4 PM $0.000148
+0.66%
$2,974 $0
Feb 19, 3 PM $0.000148
-2.29%
$2,965 $0
Feb 19, 2 PM $0.000151
+1.12%
$3,032 $0
Feb 19, 1 PM $0.000149
-1.14%
$2,992 $0
Feb 19, 12 PM $0.000151
-0.12%
$3,032 $0
Feb 19, 11 AM $0.000151
-0.12%
$3,030 $0
Feb 7, 8 PM $0.000138
+0.62%
$2,764 $0
Feb 7, 7 PM $0.000137
-1.02%
$2,747 $0
Feb 7, 6 PM $0.000139
+2.60%
$2,789 $0
Feb 7, 5 PM $0.000136
+0.62%
$2,721 $0
Feb 7, 4 PM $0.000135
+0.66%
$2,704 $0
Feb 7, 3 PM $0.000134
+0.92%
$2,683 $0
Feb 7, 2 PM $0.000133
-1.71%
$2,666 $0
Feb 7, 1 PM $0.000135
-0.17%
$2,708 $0
Feb 7, 12 PM $0.000136
+2.75%
$2,720 $0
Feb 7, 11 AM $0.000132
+0.09%
$2,645 $0
Feb 7, 10 AM $0.000132
-0.51%
$2,642 $0
Feb 7, 9 AM $0.000132
-1.03%
$2,654 $0
Feb 7, 8 AM $0.000134
+0.46%
$2,681 $0
Feb 7, 7 AM $0.000133
-2.77%
$2,677 $0
Feb 7, 6 AM $0.000138
+0.16%
$2,767 $0