BITCORN Historical Data

BITCORN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.000138
+0.11%
$2,770 $0
Feb 7, 4 AM $0.000138
-0.17%
$2,770 $0
Feb 7, 3 AM $0.000139
+0.84%
$2,780 $0
Feb 7, 2 AM $0.000138
+0.08%
$2,757 $0
Feb 7, 1 AM $0.000137
+0.35%
$2,757 $0
Feb 7, 12 AM $0.000137
-0.02%
$2,754 $0
Feb 6, 11 PM $0.000138
-0.72%
$2,762 $0
Feb 6, 10 PM $0.000139
+1.00%
$2,779 $0
Feb 6, 9 PM $0.000137
-0.38%
$2,749 $0
Feb 6, 1 PM $0.000113
+1.27%
$2,269 $0.1
Feb 6, 12 PM $0.000111
-0.05%
$2,235 $0.1
Feb 6, 11 AM $0.000112
+0.67%
$2,241 $0.1
Feb 6, 10 AM $0.000111
+0.55%
$2,217 $0.1
Feb 6, 9 AM $0.00011
+2.50%
$2,206 $0.1
Feb 6, 8 AM $0.000107
+0.09%
$2,153 $0.1
Feb 6, 7 AM $0.000107
+0.19%
$2,149 $0.1
Feb 6, 6 AM $0.000107
-1.59%
$2,147 $0.1
Feb 6, 5 AM $0.000109
+2.66%
$2,183 $0.1
Feb 6, 4 AM $0.000106
+1.61%
$2,125 $0.1
Feb 6, 3 AM $0.000104
-0.68%
$2,089 $0.1
Feb 6, 2 AM $0.000105
-1.54%
$2,104 $0.1
Feb 6, 1 AM $0.000106
+1.86%
$2,131 $0.1
Feb 6, 12 AM $0.000105
-0.27%
$2,098 $0.1
Feb 5, 11 PM $0.000106
-1.31%
$2,120 $0.1
Feb 5, 10 PM $0.000107
+1.62%
$2,151 $0.1
Feb 5, 9 PM $0.000106
+0.60%
$2,121 $0.1
Feb 5, 8 PM $0.000106
-2.00%
$2,130 $0.1
Feb 5, 7 PM $0.000109
-1.50%
$2,180 $0.1
Feb 5, 6 PM $0.000109
-1.19%
$2,195 $0.1
Feb 5, 5 PM $0.000111
-2.78%
$2,233 $0.1
Feb 5, 4 PM $0.000114
-0.47%
$2,281 $0.1
Feb 5, 3 PM $0.000115
-2.02%
$2,313 $0.1
Feb 5, 2 PM $0.000118
+1.40%
$2,368 $0.1
Feb 3, 10 PM $0.0000974
+0.00%
$1,952 $0
Feb 3, 9 PM $0.0000974
-1.78%
$1,953 $0
Feb 3, 8 PM $0.0000991
+2.84%
$1,988 $0
Feb 3, 7 PM $0.0000964
+4.32%
$1,934 $1
Feb 3, 6 PM $0.0000924
-1.68%
$1,852 $1
Feb 3, 5 PM $0.0000947
-1.12%
$1,898 $1
Feb 3, 4 PM $0.0000956
-2.31%
$1,918 $1
Feb 3, 3 PM $0.000098
+1.88%
$1,965 $1
Feb 3, 2 PM $0.0000966
-0.80%
$1,937 $1
Feb 3, 1 PM $0.0000974
-0.32%
$1,952 $1
Feb 3, 12 PM $0.0000974
+0.30%
$1,953 $1
Feb 3, 11 AM $0.0000971
+0.81%
$1,947 $1
Feb 3, 10 AM $0.0000964
-0.27%
$1,934 $1
Feb 3, 9 AM $0.0000966
-0.67%
$1,936 $1
Feb 3, 8 AM $0.0000972
-0.10%
$1,949 $1
Feb 3, 7 AM $0.0000976
+0.11%
$1,957 $1
Feb 3, 6 AM $0.0000974
+0.57%
$1,953 $1