BITCORN Historical Data

BITCORN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.0000972
-0.48%
$1,948 $1
Feb 3, 4 AM $0.0000976
+1.49%
$1,958 $1
Feb 3, 3 AM $0.0000963
+1.34%
$1,931 $1
Feb 3, 2 AM $0.0000949
-1.58%
$1,904 $1
Feb 3, 1 AM $0.0000963
-0.56%
$1,930 $1
Feb 3, 12 AM $0.0000967
-0.14%
$1,939 $1
Feb 2, 10 PM $0.000116
+0.00%
$2,327 $1
Feb 2, 9 PM $0.000116
+0.32%
$2,327 $1
Feb 2, 8 PM $0.000116
-0.87%
$2,319 $1
Feb 1, 7 PM $0.0000989
+0.28%
$1,983 $1
Feb 1, 6 PM $0.0000987
+0.77%
$1,979 $2
Feb 1, 5 PM $0.0000976
-0.50%
$1,956 $2
Feb 1, 4 PM $0.0000981
-0.60%
$1,968 $2
Feb 1, 3 PM $0.0000985
-2.24%
$1,976 $2
Feb 1, 2 PM $0.0001
-0.11%
$2,011 $2
Feb 1, 1 PM $0.000101
-0.15%
$2,021 $2
Feb 1, 12 PM $0.000101
-0.66%
$2,022 $2
Feb 1, 11 AM $0.000102
+0.04%
$2,038 $2
Feb 1, 10 AM $0.000102
-0.99%
$2,036 $2
Feb 1, 9 AM $0.000102
+0.06%
$2,055 $2
Feb 1, 8 AM $0.000103
+0.04%
$2,057 $2
Feb 1, 7 AM $0.000103
+0.74%
$2,060 $2
Feb 1, 6 AM $0.000102
+0.08%
$2,036 $2
Feb 1, 5 AM $0.000101
-0.49%
$2,032 $2
Feb 1, 4 AM $0.000102
-0.54%
$2,044 $2
Feb 1, 3 AM $0.000102
-0.76%
$2,052 $2
Feb 1, 2 AM $0.000103
+0.44%
$2,066 $2
Feb 1, 1 AM $0.000103
+0.69%
$2,057 $2
Download