BITCORN Historical Data

BITCORN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000947
-0.20%
$ 1,899 $ 0
Apr 2, 2 AM $ 0.0000947
-1.20%
$ 1,899 $ 0
Apr 2, 1 AM $ 0.0000957
-2.11%
$ 1,919 $ 0
Apr 2, 12 AM $ 0.0000977
+1.06%
$ 1,959 $ 0
Apr 1, 11 PM $ 0.0000967
-0.42%
$ 1,938 $ 0
Apr 1, 10 PM $ 0.0000971
-0.37%
$ 1,948 $ 0
Apr 1, 9 PM $ 0.0000974
-0.10%
$ 1,953 $ 0
Apr 1, 8 PM $ 0.0000975
-0.55%
$ 1,955 $ 0
Apr 1, 7 PM $ 0.000098
+0.28%
$ 1,965 $ 0
Apr 1, 6 PM $ 0.0000979
-0.17%
$ 1,963 $ 0
Apr 1, 5 PM $ 0.000098
-0.37%
$ 1,966 $ 0
Apr 1, 4 PM $ 0.0000985
+0.18%
$ 1,975 $ 0
Apr 1, 3 PM $ 0.0000981
-0.40%
$ 1,968 $ 0
Apr 1, 2 PM $ 0.0000985
-0.33%
$ 1,976 $ 0
Apr 1, 1 PM $ 0.000099
-0.35%
$ 1,985 $ 0
Apr 1, 12 PM $ 0.0000993
+0.54%
$ 1,991 $ 0
Apr 1, 11 AM $ 0.0000987
+0.28%
$ 1,979 $ 0
Apr 1, 10 AM $ 0.0000985
-0.33%
$ 1,975 $ 0
Apr 1, 9 AM $ 0.0000988
-0.70%
$ 1,981 $ 0
Apr 1, 8 AM $ 0.0000997
+0.34%
$ 1,999 $ 0
Mar 29, 8 PM $ 0.0000882
+0.47%
$ 1,768 $ 0
Mar 29, 7 PM $ 0.0000878
-0.02%
$ 1,760 $ 0
Mar 29, 6 PM $ 0.0000878
+0.17%
$ 1,761 $ 0
Mar 29, 5 PM $ 0.0000876
-0.07%
$ 1,757 $ 0
Mar 29, 4 PM $ 0.0000876
-0.29%
$ 1,757 $ 0
Mar 29, 3 PM $ 0.0000879
-0.07%
$ 1,761 $ 0
Mar 29, 2 PM $ 0.0000879
+0.00%
$ 1,763 $ 0
Mar 29, 1 PM $ 0.000088
-0.02%
$ 1,763 $ 0
Mar 29, 12 PM $ 0.0000879
-0.40%
$ 1,762 $ 0
Mar 29, 11 AM $ 0.0000882
+0.43%
$ 1,769 $ 0
Mar 29, 10 AM $ 0.0000878
-0.45%
$ 1,761 $ 0
Mar 29, 9 AM $ 0.0000883
+0.07%
$ 1,769 $ 0
Mar 29, 8 AM $ 0.0000882
+0.13%
$ 1,768 $ 0
Mar 29, 7 AM $ 0.0000881
-0.39%
$ 1,766 $ 0
Mar 29, 6 AM $ 0.0000884
-0.14%
$ 1,772 $ 0
Mar 29, 5 AM $ 0.0000885
-0.24%
$ 1,774 $ 0
Mar 29, 4 AM $ 0.0000887
-0.08%
$ 1,779 $ 0
Mar 29, 3 AM $ 0.0000888
+0.34%
$ 1,781 $ 0
Mar 29, 2 AM $ 0.0000886
+0.27%
$ 1,776 $ 0
Mar 29, 1 AM $ 0.0000884
+0.73%
$ 1,772 $ 0
Mar 29, 12 AM $ 0.0000878
-0.13%
$ 1,759 $ 0
Mar 28, 11 PM $ 0.0000879
-0.73%
$ 1,762 $ 1
Mar 28, 10 PM $ 0.0000885
-0.17%
$ 1,775 $ 1
Mar 28, 9 PM $ 0.000089
-0.45%
$ 1,785 $ 1
Mar 28, 8 PM $ 0.0000893
+0.60%
$ 1,791 $ 1
Mar 28, 7 PM $ 0.0000888
-0.41%
$ 1,781 $ 1
Mar 28, 6 PM $ 0.0000891
-0.06%
$ 1,787 $ 1
Mar 28, 5 PM $ 0.0000891
-0.59%
$ 1,786 $ 1
Mar 28, 4 PM $ 0.0000896
-0.26%
$ 1,797 $ 1
Mar 28, 3 PM $ 0.0000899
+0.00%
$ 1,802 $ 1