BITCORN Historical Data

BITCORN Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000145
-1.16%
$ 2,913 $ 0
May 18, 5 PM $ 0.000147
-0.05%
$ 2,940 $ 0
May 18, 4 PM $ 0.000147
+0.31%
$ 2,943 $ 0
May 18, 3 PM $ 0.000146
-0.30%
$ 2,935 $ 0
May 18, 2 PM $ 0.000147
+0.00%
$ 2,943 $ 0
May 18, 7 AM $ 0.000125
-0.35%
$ 2,500 $ 1
May 18, 6 AM $ 0.000125
-0.46%
$ 2,514 $ 1
May 18, 5 AM $ 0.000126
-0.31%
$ 2,534 $ 1
May 18, 4 AM $ 0.000127
+0.24%
$ 2,537 $ 1
May 18, 3 AM $ 0.000126
-0.01%
$ 2,529 $ 1
May 18, 2 AM $ 0.000126
-0.06%
$ 2,523 $ 1
May 18, 1 AM $ 0.000125
-0.18%
$ 2,513 $ 1
May 18, 12 AM $ 0.000125
-0.21%
$ 2,505 $ 1
May 17, 11 PM $ 0.000125
-1.61%
$ 2,505 $ 1
May 17, 10 PM $ 0.000127
-1.64%
$ 2,544 $ 2
May 17, 9 PM $ 0.000129
+0.41%
$ 2,587 $ 2
May 17, 8 PM $ 0.000129
-0.03%
$ 2,577 $ 2
May 17, 7 PM $ 0.000129
+0.40%
$ 2,577 $ 2
May 17, 6 PM $ 0.000128
-0.05%
$ 2,567 $ 2
May 17, 5 PM $ 0.000128
-0.16%
$ 2,567 $ 2
May 17, 4 PM $ 0.000128
-0.29%
$ 2,571 $ 2
May 17, 3 PM $ 0.000129
-0.02%
$ 2,581 $ 2
May 17, 2 PM $ 0.000129
-0.08%
$ 2,579 $ 2
May 17, 1 PM $ 0.000129
-0.80%
$ 2,584 $ 2
May 17, 12 PM $ 0.00013
+0.31%
$ 2,604 $ 2
May 17, 11 AM $ 0.00013
-0.55%
$ 2,597 $ 2
May 17, 10 AM $ 0.00013
-0.07%
$ 2,616 $ 2
May 17, 9 AM $ 0.00013
+1.08%
$ 2,614 $ 2
May 17, 8 AM $ 0.000129
-0.31%
$ 2,586 $ 2
May 17, 7 AM $ 0.000129
+6.34%
$ 2,596 $ 2
May 17, 6 AM $ 0.000122
-0.60%
$ 2,442 $ 1
May 17, 5 AM $ 0.000122
-0.25%
$ 2,456 $ 1
May 16, 11 PM $ 0.000223
+0.03%
$ 4,464 $ 0
May 16, 10 PM $ 0.000223
-0.41%
$ 4,463 $ 0
May 16, 9 PM $ 0.000223
+0.13%
$ 4,478 $ 0
May 16, 8 PM $ 0.000223
-1.10%
$ 4,466 $ 0
May 16, 7 PM $ 0.000226
+2.70%
$ 4,525 $ 0
May 16, 6 PM $ 0.00022
-1.03%
$ 4,403 $ 0
May 16, 5 PM $ 0.000222
+0.46%
$ 4,446 $ 0
May 16, 4 PM $ 0.000221
+0.79%
$ 4,436 $ 0
May 16, 3 PM $ 0.00022
-0.67%
$ 4,401 $ 0
May 16, 9 AM $ 0.000123
-0.60%
$ 2,457 $ 1
May 16, 8 AM $ 0.000123
-0.03%
$ 2,473 $ 1
May 16, 7 AM $ 0.000123
-1.96%
$ 2,473 $ 1
May 16, 6 AM $ 0.000126
-0.51%
$ 2,520 $ 1
May 16, 5 AM $ 0.000127
-0.05%
$ 2,539 $ 1
May 16, 4 AM $ 0.000127
-1.19%
$ 2,538 $ 1
May 16, 3 AM $ 0.000128
-0.45%
$ 2,565 $ 1
May 16, 2 AM $ 0.000129
+1.77%
$ 2,582 $ 3
May 16, 1 AM $ 0.000126
+0.04%
$ 2,535 $ 3