BITCORN Historical Data

BITCORN Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.000216
-2.92%
$4,335 $0
May 22, 1 PM $0.000224
+1.09%
$4,487 $0
May 22, 12 PM $0.000221
+1.19%
$4,427 $0
May 22, 11 AM $0.000218
+0.66%
$4,370 $0
May 22, 10 AM $0.000217
+0.00%
$4,344 $0
May 21, 4 PM $0.000184
-1.02%
$3,683 $0
May 21, 3 PM $0.000186
+0.49%
$3,733 $0
May 21, 2 PM $0.000185
-0.81%
$3,711 $0
May 21, 1 PM $0.000185
+0.09%
$3,702 $0
May 21, 12 PM $0.000185
+0.45%
$3,702 $0
May 21, 11 AM $0.000184
+0.37%
$3,692 $0
May 21, 10 AM $0.000184
-1.44%
$3,682 $0
May 21, 9 AM $0.000187
-0.64%
$3,745 $0
May 21, 8 AM $0.000188
-0.01%
$3,772 $0
May 21, 7 AM $0.000188
+0.66%
$3,774 $0
May 21, 6 AM $0.000187
-0.67%
$3,745 $0
May 21, 5 AM $0.000188
-0.70%
$3,768 $0
May 21, 4 AM $0.000189
+0.42%
$3,795 $0
May 21, 3 AM $0.000189
+0.26%
$3,781 $0
May 21, 2 AM $0.000188
+0.57%
$3,778 $0
May 21, 1 AM $0.000188
+0.56%
$3,760 $0
May 21, 12 AM $0.000186
+0.24%
$3,736 $0
May 20, 11 PM $0.000186
-0.23%
$3,734 $0
May 20, 10 PM $0.000187
-0.44%
$3,743 $0
May 20, 9 PM $0.000188
+0.51%
$3,761 $0
May 20, 8 PM $0.000186
-0.44%
$3,738 $0
May 20, 7 PM $0.000187
+0.27%
$3,752 $0
May 20, 6 PM $0.000186
-0.11%
$3,737 $0
May 20, 5 PM $0.000187
-0.02%
$3,755 $0
May 20, 4 PM $0.000188
+0.00%
$3,766 $0
May 19, 2 PM $0.000148
-1.07%
$2,961 $0
May 19, 1 PM $0.000149
+0.26%
$2,989 $0
May 19, 12 PM $0.000149
+0.06%
$2,980 $0
May 19, 11 AM $0.000149
-0.06%
$2,978 $0
May 19, 10 AM $0.000148
-0.67%
$2,974 $0
May 19, 9 AM $0.000149
-1.01%
$2,997 $0
May 19, 8 AM $0.000151
-0.31%
$3,032 $0
May 19, 7 AM $0.000152
+0.20%
$3,040 $0
May 19, 6 AM $0.000151
-0.35%
$3,034 $0
May 19, 5 AM $0.000152
-0.35%
$3,047 $0
May 19, 4 AM $0.000153
+0.20%
$3,059 $0
May 19, 3 AM $0.000152
+0.77%
$3,054 $0
May 19, 2 AM $0.000151
+0.25%
$3,034 $0
May 19, 1 AM $0.000151
-1.43%
$3,034 $0
May 19, 12 AM $0.000153
+0.28%
$3,070 $0
May 18, 11 PM $0.000153
+1.02%
$3,061 $0
May 18, 10 PM $0.000151
+0.40%
$3,028 $0
May 18, 9 PM $0.00015
+1.09%
$3,007 $0
May 18, 8 PM $0.000148
+0.23%
$2,976 $0
May 18, 7 PM $0.000148
+2.22%
$2,965 $0