BITCORN Historical Data

BITCORN Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000127
+0.15%
$ 2,538 $ 2
May 15, 11 PM $ 0.000126
-0.38%
$ 2,532 $ 2
May 15, 10 PM $ 0.000127
+0.11%
$ 2,542 $ 3
May 15, 9 PM $ 0.000127
-0.51%
$ 2,540 $ 3
May 15, 8 PM $ 0.000127
-0.35%
$ 2,552 $ 3
May 15, 7 PM $ 0.000128
-0.61%
$ 2,562 $ 3
May 15, 6 PM $ 0.000129
-0.42%
$ 2,577 $ 3
May 15, 5 PM $ 0.000129
+1.13%
$ 2,581 $ 3
May 15, 4 PM $ 0.000127
+1.63%
$ 2,552 $ 3
May 15, 3 PM $ 0.000125
-1.62%
$ 2,512 $ 2
May 15, 2 PM $ 0.000127
+0.44%
$ 2,548 $ 3
May 15, 11 AM $ 0.000152
+0.70%
$ 3,043 $ 2
May 15, 10 AM $ 0.000151
+0.25%
$ 3,027 $ 2
May 15, 9 AM $ 0.00015
-0.50%
$ 3,015 $ 2
May 15, 8 AM $ 0.000151
-0.90%
$ 3,037 $ 2
May 15, 7 AM $ 0.000152
-1.92%
$ 3,054 $ 2
May 15, 6 AM $ 0.000156
+0.42%
$ 3,118 $ 2
May 15, 5 AM $ 0.000155
-1.07%
$ 3,109 $ 2
May 15, 4 AM $ 0.000158
-0.70%
$ 3,170 $ 2
May 15, 3 AM $ 0.000159
+0.00%
$ 3,181 $ 2
May 13, 5 AM $ 0.000345
-1.01%
$ 6,914 $ 0
May 13, 4 AM $ 0.000349
-0.04%
$ 7,000 $ 0
May 13, 3 AM $ 0.000349
+0.25%
$ 6,990 $ 0
May 13, 2 AM $ 0.000348
+0.32%
$ 6,977 $ 0
May 13, 1 AM $ 0.000347
+0.34%
$ 6,948 $ 0
May 13, 12 AM $ 0.000345
+0.21%
$ 6,924 $ 0
May 12, 11 PM $ 0.000346
+0.38%
$ 6,928 $ 0
May 12, 10 PM $ 0.000344
-0.02%
$ 6,898 $ 0
May 12, 9 PM $ 0.000344
-0.02%
$ 6,895 $ 0
May 12, 8 PM $ 0.000344
-0.64%
$ 6,891 $ 0
May 12, 7 PM $ 0.000346
+0.71%
$ 6,945 $ 0
May 12, 6 PM $ 0.000345
+0.06%
$ 6,920 $ 0
May 12, 5 PM $ 0.000346
+1.02%
$ 6,929 $ 0
May 12, 4 PM $ 0.000341
-0.76%
$ 6,846 $ 0
May 12, 3 PM $ 0.000343
-1.66%
$ 6,882 $ 0
May 12, 2 PM $ 0.000349
-1.09%
$ 6,990 $ 0
May 12, 1 PM $ 0.000354
-0.31%
$ 7,091 $ 0
May 12, 12 PM $ 0.000355
-0.58%
$ 7,112 $ 0
May 12, 11 AM $ 0.000357
-0.08%
$ 7,163 $ 0
May 12, 10 AM $ 0.000357
-0.51%
$ 7,161 $ 0
May 12, 9 AM $ 0.000358
-0.73%
$ 7,186 $ 0
May 12, 8 AM $ 0.00036
+0.93%
$ 7,226 $ 0
May 12, 7 AM $ 0.000357
-0.24%
$ 7,148 $ 0
May 12, 6 AM $ 0.000358
-0.47%
$ 7,168 $ 0
May 12, 5 AM $ 0.00036
+0.65%
$ 7,211 $ 0
May 12, 4 AM $ 0.000357
+0.37%
$ 7,165 $ 0.01
May 12, 3 AM $ 0.000356
-0.36%
$ 7,133 $ 0.01
May 12, 2 AM $ 0.000357
+0.47%
$ 7,156 $ 0.01
May 12, 1 AM $ 0.000355
-2.09%
$ 7,120 $ 0.01
May 12, 12 AM $ 0.000362
+0.21%
$ 7,259 $ 0.01