BITCORN Historical Data

BITCORN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.000145
-1.16%
$2,913 $0
May 18, 5 PM $0.000147
-0.05%
$2,940 $0
May 18, 4 PM $0.000147
+0.31%
$2,943 $0
May 18, 3 PM $0.000146
-0.30%
$2,935 $0
May 18, 2 PM $0.000147
+0.00%
$2,943 $0
May 18, 7 AM $0.000125
-0.35%
$2,500 $1
May 18, 6 AM $0.000125
-0.46%
$2,514 $1
May 18, 5 AM $0.000126
-0.31%
$2,534 $1
May 18, 4 AM $0.000127
+0.24%
$2,537 $1
May 18, 3 AM $0.000126
-0.01%
$2,529 $1
May 18, 2 AM $0.000126
-0.06%
$2,523 $1
May 18, 1 AM $0.000125
-0.18%
$2,513 $1
May 18, 12 AM $0.000125
-0.21%
$2,505 $1
May 17, 11 PM $0.000125
-1.61%
$2,505 $1
May 17, 10 PM $0.000127
-1.64%
$2,544 $2
May 17, 9 PM $0.000129
+0.41%
$2,587 $2
May 17, 8 PM $0.000129
-0.03%
$2,577 $2
May 17, 7 PM $0.000129
+0.40%
$2,577 $2
May 17, 6 PM $0.000128
-0.05%
$2,567 $2
May 17, 5 PM $0.000128
-0.16%
$2,567 $2
May 17, 4 PM $0.000128
-0.29%
$2,571 $2
May 17, 3 PM $0.000129
-0.02%
$2,581 $2
May 17, 2 PM $0.000129
-0.08%
$2,579 $2
May 17, 1 PM $0.000129
-0.80%
$2,584 $2
May 17, 12 PM $0.00013
+0.31%
$2,604 $2
May 17, 11 AM $0.00013
-0.55%
$2,597 $2
May 17, 10 AM $0.00013
-0.07%
$2,616 $2
May 17, 9 AM $0.00013
+1.08%
$2,614 $2
May 17, 8 AM $0.000129
-0.31%
$2,586 $2
May 17, 7 AM $0.000129
+6.34%
$2,596 $2
May 17, 6 AM $0.000122
-0.60%
$2,442 $1
May 17, 5 AM $0.000122
-0.25%
$2,456 $1
May 16, 11 PM $0.000223
+0.03%
$4,464 $0
May 16, 10 PM $0.000223
-0.41%
$4,463 $0
May 16, 9 PM $0.000223
+0.13%
$4,478 $0
May 16, 8 PM $0.000223
-1.10%
$4,466 $0
May 16, 7 PM $0.000226
+2.70%
$4,525 $0
May 16, 6 PM $0.00022
-1.03%
$4,403 $0
May 16, 5 PM $0.000222
+0.46%
$4,446 $0
May 16, 4 PM $0.000221
+0.79%
$4,436 $0
May 16, 3 PM $0.00022
-0.67%
$4,401 $0
May 16, 9 AM $0.000123
-0.60%
$2,457 $1
May 16, 8 AM $0.000123
-0.03%
$2,473 $1
May 16, 7 AM $0.000123
-1.96%
$2,473 $1
May 16, 6 AM $0.000126
-0.51%
$2,520 $1
May 16, 5 AM $0.000127
-0.05%
$2,539 $1
May 16, 4 AM $0.000127
-1.19%
$2,538 $1
May 16, 3 AM $0.000128
-0.45%
$2,565 $1
May 16, 2 AM $0.000129
+1.77%
$2,582 $3
May 16, 1 AM $0.000126
+0.04%
$2,535 $3