BITCORN Historical Data

BITCORN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000142
+0.54%
$ -- $ 0.01
Jun 13, 2025 $ 0.000138
-1.59%
$ -- $ 0
Jun 12, 2025 $ 0.000154
+0.36%
$ -- $ 0
Jun 11, 2025 $ 0.000155
+1.77%
$ -- $ 7
Jun 10, 2025 $ 0.000152
-10.93%
$ 3,041 $ 17
Jun 9, 2025 $ 0.000167
+6.21%
$ -- $ 0.1
Jun 6, 2025 $ 0.000143
+1.71%
$ -- $ 0
Jun 5, 2025 $ 0.000149
-0.08%
$ -- $ 0.01
Jun 4, 2025 $ 0.000149
-2.15%
$ 2,989 $ 0.01
Jun 3, 2025 $ 0.000152
+4.67%
$ 3,053 $ 1
Jun 2, 2025 $ 0.000146
+3.91%
$ 2,921 $ 0
Jun 1, 2025 $ 0.00014
+1.13%
$ 2,813 $ 0
May 31, 2025 $ 0.000139
+2.19%
$ 2,781 $ 3
May 30, 2025 $ 0.000136
+0.48%
$ 2,724 $ 2
May 29, 2025 $ 0.000154
-0.49%
$ -- $ 10
May 28, 2025 $ 0.000148
+2.36%
$ -- $ 2
May 27, 2025 $ 0.000147
-0.14%
$ -- $ 1
May 26, 2025 $ 0.000141
-0.68%
$ -- $ 3
May 23, 2025 $ 0.000148
+0.38%
$ -- $ 0
May 21, 2025 $ 0.000145
+2.51%
$ -- $ 0
May 20, 2025 $ 0.000141
+2.81%
$ 2,829 $ 0
May 14, 2025 $ 0.000195
-4.60%
$ 3,913 $ 3
May 13, 2025 $ 0.000205
+9.62%
$ 4,102 $ 10
May 12, 2025 $ 0.000187
-11.51%
$ 3,743 $ 29
May 11, 2025 $ 0.000211
+14.37%
$ 4,226 $ 11
May 10, 2025 $ 0.000185
+7.14%
$ 3,705 $ 0
May 9, 2025 $ 0.000172
+4.45%
$ 3,453 $ 0
May 8, 2025 $ 0.000165
+9.30%
$ 3,301 $ 1
May 7, 2025 $ 0.000151
+0.96%
$ 3,020 $ 0.1
May 6, 2025 $ 0.000149
+0.44%
$ 2,989 $ 0
May 5, 2025 $ 0.000148
-0.02%
$ 2,975 $ 0
May 4, 2025 $ 0.000148
+2.46%
$ 2,976 $ 3
May 3, 2025 $ 0.000145
-1.41%
$ 2,910 $ 1
May 2, 2025 $ 0.000147
-16.46%
$ 2,948 $ 31
May 1, 2025 $ 0.000176
+13.33%
$ 3,528 $ 43
Apr 30, 2025 $ 0.000155
-3.76%
$ 3,111 $ 3
Apr 29, 2025 $ 0.000164
+1.25%
$ 3,294 $ 12
Apr 28, 2025 $ 0.000162
+10.75%
$ 3,254 $ 11
Apr 27, 2025 $ 0.000147
-3.61%
$ 2,944 $ 11
Apr 26, 2025 $ 0.000152
-7.50%
$ 3,054 $ 5
Apr 25, 2025 $ 0.000165
+1.97%
$ 3,305 $ 8
Apr 24, 2025 $ 0.000162
+13.55%
$ 3,240 $ 17
Apr 23, 2025 $ 0.000142
+2.36%
$ 2,846 $ 1
Apr 22, 2025 $ 0.000139
+7.35%
$ 2,777 $ 0.1
Apr 21, 2025 $ 0.000129
-0.33%
$ 2,594 $ 21
Apr 20, 2025 $ 0.00013
+5.05%
$ 2,601 $ 10
Apr 19, 2025 $ 0.000124
-60.86%
$ 2,477 $ 157
Apr 18, 2025 $ 0.000316
+0.89%
$ 6,333 $ 1
Apr 17, 2025 $ 0.000312
+2.49%
$ 6,265 $ 2
Apr 16, 2025 $ 0.000305
-7.62%
$ 6,114 $ 6