BITCORN Historical Data

BITCORN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00012
-2.87%
$2,414 $0
Jun 20, 2025 $0.000124
-2.67%
$2,483 $0
Jun 19, 2025 $0.000127
-0.41%
$2,549 $0
Jun 17, 2025 $0.000129
-0.93%
$2,593 $0
Jun 16, 2025 $0.000142
+0.54%
$-- $0.01
Jun 13, 2025 $0.000138
-1.59%
$-- $0
Jun 12, 2025 $0.000154
+0.36%
$-- $0
Jun 11, 2025 $0.000155
+1.77%
$-- $7
Jun 10, 2025 $0.000152
-10.93%
$3,041 $17
Jun 9, 2025 $0.000167
+6.21%
$-- $0.1
Jun 6, 2025 $0.000143
+1.71%
$-- $0
Jun 5, 2025 $0.000149
-0.08%
$-- $0.01
Jun 4, 2025 $0.000149
-2.15%
$2,989 $0.01
Jun 3, 2025 $0.000152
+4.67%
$3,053 $1
Jun 2, 2025 $0.000146
+3.91%
$2,921 $0
Jun 1, 2025 $0.00014
+1.13%
$2,813 $0
May 31, 2025 $0.000139
+2.19%
$2,781 $3
May 30, 2025 $0.000136
+0.48%
$2,724 $2
May 29, 2025 $0.000154
-0.49%
$-- $10
May 28, 2025 $0.000148
+2.36%
$-- $2
May 27, 2025 $0.000147
-0.14%
$-- $1
May 26, 2025 $0.000141
-0.68%
$-- $3
May 23, 2025 $0.000148
+0.38%
$-- $0
May 21, 2025 $0.000145
+2.51%
$-- $0
May 20, 2025 $0.000141
+2.81%
$2,829 $0
May 14, 2025 $0.000195
-4.60%
$3,913 $3
May 13, 2025 $0.000205
+9.62%
$4,102 $10
May 12, 2025 $0.000187
-11.51%
$3,743 $29
May 11, 2025 $0.000211
+14.37%
$4,226 $11
May 10, 2025 $0.000185
+7.14%
$3,705 $0
May 9, 2025 $0.000172
+4.45%
$3,453 $0
May 8, 2025 $0.000165
+9.30%
$3,301 $1
May 7, 2025 $0.000151
+0.96%
$3,020 $0.1
May 6, 2025 $0.000149
+0.44%
$2,989 $0
May 5, 2025 $0.000148
-0.02%
$2,975 $0
May 4, 2025 $0.000148
+2.46%
$2,976 $3
May 3, 2025 $0.000145
-1.41%
$2,910 $1
May 2, 2025 $0.000147
-16.46%
$2,948 $31
May 1, 2025 $0.000176
+13.33%
$3,528 $43
Apr 30, 2025 $0.000155
-3.76%
$3,111 $3
Apr 29, 2025 $0.000164
+1.25%
$3,294 $12
Apr 28, 2025 $0.000162
+10.75%
$3,254 $11
Apr 27, 2025 $0.000147
-3.61%
$2,944 $11
Apr 26, 2025 $0.000152
-7.50%
$3,054 $5
Apr 25, 2025 $0.000165
+1.97%
$3,305 $8
Apr 24, 2025 $0.000162
+13.55%
$3,240 $17
Apr 23, 2025 $0.000142
+2.36%
$2,846 $1
Apr 22, 2025 $0.000139
+7.35%
$2,777 $0.1
Apr 21, 2025 $0.000129
-0.33%
$2,594 $21
Apr 20, 2025 $0.00013
+5.05%
$2,601 $10