BITCORN Historical Data

BITCORN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.000127
+0.15%
$2,538 $2
May 15, 11 PM $0.000126
-0.38%
$2,532 $2
May 15, 10 PM $0.000127
+0.11%
$2,542 $3
May 15, 9 PM $0.000127
-0.51%
$2,540 $3
May 15, 8 PM $0.000127
-0.35%
$2,552 $3
May 15, 7 PM $0.000128
-0.61%
$2,562 $3
May 15, 6 PM $0.000129
-0.42%
$2,577 $3
May 15, 5 PM $0.000129
+1.13%
$2,581 $3
May 15, 4 PM $0.000127
+1.63%
$2,552 $3
May 15, 3 PM $0.000125
-1.62%
$2,512 $2
May 15, 2 PM $0.000127
+0.44%
$2,548 $3
May 15, 11 AM $0.000152
+0.70%
$3,043 $2
May 15, 10 AM $0.000151
+0.25%
$3,027 $2
May 15, 9 AM $0.00015
-0.50%
$3,015 $2
May 15, 8 AM $0.000151
-0.90%
$3,037 $2
May 15, 7 AM $0.000152
-1.92%
$3,054 $2
May 15, 6 AM $0.000156
+0.42%
$3,118 $2
May 15, 5 AM $0.000155
-1.07%
$3,109 $2
May 15, 4 AM $0.000158
-0.70%
$3,170 $2
May 15, 3 AM $0.000159
+0.00%
$3,181 $2
May 13, 5 AM $0.000345
-1.01%
$6,914 $0
May 13, 4 AM $0.000349
-0.04%
$7,000 $0
May 13, 3 AM $0.000349
+0.25%
$6,990 $0
May 13, 2 AM $0.000348
+0.32%
$6,977 $0
May 13, 1 AM $0.000347
+0.34%
$6,948 $0
May 13, 12 AM $0.000345
+0.21%
$6,924 $0
May 12, 11 PM $0.000346
+0.38%
$6,928 $0
May 12, 10 PM $0.000344
-0.02%
$6,898 $0
May 12, 9 PM $0.000344
-0.02%
$6,895 $0
May 12, 8 PM $0.000344
-0.64%
$6,891 $0
May 12, 7 PM $0.000346
+0.71%
$6,945 $0
May 12, 6 PM $0.000345
+0.06%
$6,920 $0
May 12, 5 PM $0.000346
+1.02%
$6,929 $0
May 12, 4 PM $0.000341
-0.76%
$6,846 $0
May 12, 3 PM $0.000343
-1.66%
$6,882 $0
May 12, 2 PM $0.000349
-1.09%
$6,990 $0
May 12, 1 PM $0.000354
-0.31%
$7,091 $0
May 12, 12 PM $0.000355
-0.58%
$7,112 $0
May 12, 11 AM $0.000357
-0.08%
$7,163 $0
May 12, 10 AM $0.000357
-0.51%
$7,161 $0
May 12, 9 AM $0.000358
-0.73%
$7,186 $0
May 12, 8 AM $0.00036
+0.93%
$7,226 $0
May 12, 7 AM $0.000357
-0.24%
$7,148 $0
May 12, 6 AM $0.000358
-0.47%
$7,168 $0
May 12, 5 AM $0.00036
+0.65%
$7,211 $0
May 12, 4 AM $0.000357
+0.37%
$7,165 $0.01
May 12, 3 AM $0.000356
-0.36%
$7,133 $0.01
May 12, 2 AM $0.000357
+0.47%
$7,156 $0.01
May 12, 1 AM $0.000355
-2.09%
$7,120 $0.01
May 12, 12 AM $0.000362
+0.21%
$7,259 $0.01