BITCORN Historical Data

BITCORN Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000361
-0.24%
$ 7,244 $ 0.01
May 11, 10 PM $ 0.000362
-0.13%
$ 7,268 $ 0.01
May 11, 9 PM $ 0.000364
-0.47%
$ 7,304 $ 0.01
May 11, 8 PM $ 0.000366
-0.30%
$ 7,346 $ 0.01
May 11, 7 PM $ 0.000368
+0.28%
$ 7,386 $ 0.01
May 11, 6 PM $ 0.000368
+0.00%
$ 7,374 $ 0.01
May 9, 7 AM $ 0.000365
+0.04%
$ 7,326 $ 0
May 9, 6 AM $ 0.000365
-2.16%
$ 7,328 $ 0
May 9, 5 AM $ 0.000374
+1.83%
$ 7,503 $ 0
May 9, 4 AM $ 0.000368
-0.74%
$ 7,371 $ 0
May 9, 3 AM $ 0.000371
-2.13%
$ 7,447 $ 0
May 9, 2 AM $ 0.000381
-3.51%
$ 7,647 $ 0
May 9, 1 AM $ 0.000396
+12.72%
$ 7,948 $ 0
May 9, 12 AM $ 0.000353
+0.87%
$ 7,072 $ 0
May 8, 11 PM $ 0.000347
+1.41%
$ 6,967 $ 0
May 8, 10 PM $ 0.000342
-1.33%
$ 6,854 $ 0
May 8, 9 PM $ 0.000344
+2.31%
$ 6,900 $ 0
May 8, 8 PM $ 0.00034
+4.33%
$ 6,814 $ 0
May 8, 7 PM $ 0.000323
+3.39%
$ 6,480 $ 0
May 8, 6 PM $ 0.000312
+0.57%
$ 6,264 $ 0
May 8, 5 PM $ 0.000311
-0.11%
$ 6,237 $ 0
May 8, 4 PM $ 0.000311
-0.05%
$ 6,228 $ 0
May 8, 3 PM $ 0.00031
-0.55%
$ 6,206 $ 0
May 8, 2 PM $ 0.000312
+2.75%
$ 6,257 $ 0
May 8, 1 PM $ 0.000304
+0.08%
$ 6,086 $ 1
May 8, 12 PM $ 0.000304
-0.58%
$ 6,092 $ 1
May 8, 11 AM $ 0.000306
-0.73%
$ 6,125 $ 1
May 8, 10 AM $ 0.000309
+1.59%
$ 6,189 $ 1
May 8, 9 AM $ 0.000304
-2.16%
$ 6,091 $ 1
May 8, 8 AM $ 0.000311
-3.54%
$ 6,242 $ 1
May 8, 7 AM $ 0.000323
+11.17%
$ 6,471 $ 1
May 8, 6 AM $ 0.000291
+2.03%
$ 5,841 $ 1
May 8, 5 AM $ 0.000285
+2.15%
$ 5,717 $ 1
May 8, 4 AM $ 0.000278
+1.64%
$ 5,576 $ 1
May 8, 3 AM $ 0.000274
+1.94%
$ 5,491 $ 1
May 8, 2 AM $ 0.000269
+0.31%
$ 5,387 $ 1
May 8, 1 AM $ 0.000268
-0.64%
$ 5,367 $ 1
May 8, 12 AM $ 0.000269
-1.16%
$ 5,403 $ 1
May 7, 11 PM $ 0.000273
+2.11%
$ 5,478 $ 5
May 7, 10 PM $ 0.000267
+0.61%
$ 5,343 $ 5
May 7, 9 PM $ 0.000264
+0.73%
$ 5,294 $ 5
May 7, 8 PM $ 0.000262
+0.00%
$ 5,254 $ 5
May 7, 2 PM $ 0.000387
-2.18%
$ 7,750 $ 4
May 7, 1 PM $ 0.000396
-2.68%
$ 7,944 $ 4
May 7, 12 PM $ 0.000405
+1.67%
$ 8,130 $ 4
May 7, 11 AM $ 0.000399
+0.99%
$ 7,993 $ 4
May 7, 10 AM $ 0.000394
+1.79%
$ 7,903 $ 7
May 7, 9 AM $ 0.000385
-1.15%
$ 7,726 $ 7
May 7, 8 AM $ 0.00039
+0.69%
$ 7,814 $ 7
May 7, 7 AM $ 0.000385
+0.66%
$ 7,718 $ 7