BITCORN Historical Data

BITCORN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0001
-0.03%
$ 2,014 $ 0.01
Mar 22, 10 AM $ 0.0001
-0.75%
$ 2,015 $ 0.01
Mar 22, 9 AM $ 0.000101
+0.22%
$ 2,030 $ 0.01
Mar 22, 8 AM $ 0.000101
-0.38%
$ 2,025 $ 0.01
Mar 22, 7 AM $ 0.000101
-0.12%
$ 2,035 $ 0.01
Mar 22, 6 AM $ 0.000101
-0.16%
$ 2,035 $ 0.01
Mar 22, 5 AM $ 0.000102
-0.66%
$ 2,038 $ 0.01
Mar 22, 4 AM $ 0.000102
+0.15%
$ 2,052 $ 0.01
Mar 22, 3 AM $ 0.000102
+0.19%
$ 2,050 $ 0.01
Mar 22, 2 AM $ 0.000102
+0.69%
$ 2,048 $ 0.01
Mar 22, 1 AM $ 0.000101
-0.38%
$ 2,035 $ 0.01
Mar 22, 12 AM $ 0.000102
-0.39%
$ 2,050 $ 0
Mar 21, 11 PM $ 0.000104
-0.90%
$ 2,082 $ 0
Mar 21, 10 PM $ 0.000105
-0.06%
$ 2,104 $ 0.1
Mar 21, 9 PM $ 0.000105
-2.88%
$ 2,106 $ 0
Mar 21, 8 PM $ 0.000108
+0.21%
$ 2,167 $ 0
Mar 21, 7 PM $ 0.000108
-0.22%
$ 2,162 $ 0
Mar 21, 6 PM $ 0.000108
-0.03%
$ 2,170 $ 0
Mar 21, 5 PM $ 0.000108
+0.13%
$ 2,171 $ 0
Mar 21, 4 PM $ 0.000108
-0.37%
$ 2,168 $ 0
Mar 21, 3 PM $ 0.000108
+0.70%
$ 2,174 $ 0
Mar 21, 2 PM $ 0.000108
-0.10%
$ 2,158 $ 1
Mar 21, 1 PM $ 0.000108
+0.17%
$ 2,160 $ 1
Mar 21, 12 PM $ 0.000108
-0.07%
$ 2,158 $ 1
Mar 21, 11 AM $ 0.000108
+0.28%
$ 2,162 $ 1
Mar 21, 10 AM $ 0.000107
-0.45%
$ 2,155 $ 1
Mar 21, 9 AM $ 0.000108
-0.26%
$ 2,163 $ 1
Mar 21, 8 AM $ 0.000108
+0.13%
$ 2,166 $ 1
Mar 21, 7 AM $ 0.000108
-0.19%
$ 2,162 $ 1
Mar 21, 6 AM $ 0.000108
+0.07%
$ 2,167 $ 1
Mar 21, 5 AM $ 0.000108
+0.36%
$ 2,166 $ 1
Mar 21, 4 AM $ 0.000108
-0.20%
$ 2,158 $ 1
Mar 21, 3 AM $ 0.000108
-0.58%
$ 2,161 $ 1
Mar 21, 2 AM $ 0.000108
+0.33%
$ 2,174 $ 1
Mar 21, 1 AM $ 0.0000963
-0.16%
$ 1,930 $ 1
Mar 21, 12 AM $ 0.0000964
+0.12%
$ 1,932 $ 1
Mar 20, 11 PM $ 0.0000963
-0.34%
$ 1,931 $ 1
Mar 20, 10 PM $ 0.0000966
-1.69%
$ 1,937 $ 1
Mar 20, 9 PM $ 0.0000982
+0.78%
$ 1,969 $ 1
Mar 20, 8 PM $ 0.0000973
-0.62%
$ 1,951 $ 1
Mar 20, 7 PM $ 0.0000979
-0.33%
$ 1,963 $ 1
Mar 20, 6 PM $ 0.0000983
-0.34%
$ 1,972 $ 1
Mar 20, 5 PM $ 0.0000984
+0.16%
$ 1,972 $ 1
Mar 20, 4 PM $ 0.0000979
-0.25%
$ 1,963 $ 1
Mar 20, 3 PM $ 0.0000981
-3.85%
$ 1,967 $ 1
Mar 20, 2 PM $ 0.000102
-0.55%
$ 2,047 $ 0
Mar 20, 1 PM $ 0.000103
+0.07%
$ 2,061 $ 0
Mar 20, 12 PM $ 0.000103
-0.40%
$ 2,060 $ 0
Mar 20, 11 AM $ 0.000103
-0.05%
$ 2,068 $ 0
Mar 20, 10 AM $ 0.000103
+0.20%
$ 2,070 $ 0