BITCORN Historical Data

BITCORN Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000541
-4.48%
$ 10,841 $ 8
May 6, 11 PM $ 0.000568
+4.21%
$ 11,380 $ 8
May 6, 10 PM $ 0.000543
+0.01%
$ 10,891 $ 8
May 6, 9 PM $ 0.000541
+5.25%
$ 10,841 $ 8
May 6, 8 PM $ 0.00051
-0.58%
$ 10,234 $ 7
May 6, 7 PM $ 0.000512
+0.00%
$ 10,264 $ 7
May 6, 6 PM $ 0.00051
-0.07%
$ 10,218 $ 7
May 6, 5 PM $ 0.00051
-3.37%
$ 10,223 $ 7
May 6, 4 PM $ 0.000524
+1.50%
$ 10,514 $ 7
May 6, 3 PM $ 0.000518
+6.07%
$ 10,385 $ 7
May 6, 2 PM $ 0.000489
-0.10%
$ 9,809 $ 7
May 6, 1 PM $ 0.000491
-0.88%
$ 9,841 $ 7
May 6, 11 AM $ 0.000233
-1.63%
$ 4,672 $ 5
May 6, 10 AM $ 0.000236
+0.02%
$ 4,741 $ 5
May 6, 9 AM $ 0.00019
+0.84%
$ 3,800 $ 5
May 6, 8 AM $ 0.000187
+1.36%
$ 3,747 $ 4
May 6, 7 AM $ 0.000185
+1.26%
$ 3,706 $ 4
May 6, 6 AM $ 0.000145
+0.00%
$ 2,907 $ 4
May 6, 12 AM $ 0.000733
+0.36%
$ 14,700 $ 1
May 5, 11 PM $ 0.000733
-0.17%
$ 14,706 $ 1
May 5, 10 PM $ 0.000738
-1.09%
$ 14,799 $ 1
May 5, 9 PM $ 0.000745
-1.14%
$ 14,946 $ 1
May 5, 8 PM $ 0.000761
+6.87%
$ 15,264 $ 1
May 5, 7 PM $ 0.000712
+1.49%
$ 14,268 $ 1
May 5, 6 PM $ 0.000702
+1.55%
$ 14,084 $ 1
May 5, 5 PM $ 0.000692
+0.59%
$ 13,866 $ 2
May 5, 4 PM $ 0.000686
-1.55%
$ 13,747 $ 2
May 5, 3 PM $ 0.000697
-1.29%
$ 13,984 $ 2
May 5, 2 PM $ 0.000703
-0.37%
$ 14,088 $ 2
May 5, 1 PM $ 0.000708
+1.26%
$ 14,204 $ 2
May 5, 12 PM $ 0.000817
+0.77%
$ 16,382 $ 1
May 5, 11 AM $ 0.000811
+1.05%
$ 16,255 $ 1
May 5, 10 AM $ 0.000805
+1.36%
$ 16,136 $ 1
May 5, 9 AM $ 0.000794
+0.78%
$ 15,919 $ 1
May 5, 8 AM $ 0.000788
+0.05%
$ 15,793 $ 1
May 5, 7 AM $ 0.000789
+0.77%
$ 15,810 $ 1
May 5, 6 AM $ 0.000783
+0.21%
$ 15,692 $ 1
May 5, 5 AM $ 0.000781
+0.40%
$ 15,653 $ 1
May 5, 4 AM $ 0.000779
+0.22%
$ 15,624 $ 1
May 5, 3 AM $ 0.000778
+0.41%
$ 15,602 $ 1
May 5, 2 AM $ 0.000776
+0.34%
$ 15,559 $ 1
May 5, 1 AM $ 0.000773
+0.28%
$ 15,506 $ 1
May 5, 12 AM $ 0.000771
-0.07%
$ 15,449 $ 1
May 4, 11 PM $ 0.00077
+0.00%
$ 15,429 $ 1
May 4, 5 PM $ 0.00186
+0.56%
$ 37,271 $ 4
May 4, 4 PM $ 0.00185
+0.12%
$ 37,135 $ 4
May 4, 3 PM $ 0.00185
-1.12%
$ 37,019 $ 4
May 4, 2 PM $ 0.00186
+1.06%
$ 37,318 $ 7
May 4, 1 PM $ 0.00184
-0.08%
$ 36,957 $ 9
May 4, 12 PM $ 0.00184
+0.28%
$ 36,954 $ 48