BITCORN Historical Data

BITCORN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.000361
-0.24%
$7,244 $0.01
May 11, 10 PM $0.000362
-0.13%
$7,268 $0.01
May 11, 9 PM $0.000364
-0.47%
$7,304 $0.01
May 11, 8 PM $0.000366
-0.30%
$7,346 $0.01
May 11, 7 PM $0.000368
+0.28%
$7,386 $0.01
May 11, 6 PM $0.000368
+0.00%
$7,374 $0.01
May 9, 7 AM $0.000365
+0.04%
$7,326 $0
May 9, 6 AM $0.000365
-2.16%
$7,328 $0
May 9, 5 AM $0.000374
+1.83%
$7,503 $0
May 9, 4 AM $0.000368
-0.74%
$7,371 $0
May 9, 3 AM $0.000371
-2.13%
$7,447 $0
May 9, 2 AM $0.000381
-3.51%
$7,647 $0
May 9, 1 AM $0.000396
+12.72%
$7,948 $0
May 9, 12 AM $0.000353
+0.87%
$7,072 $0
May 8, 11 PM $0.000347
+1.41%
$6,967 $0
May 8, 10 PM $0.000342
-1.33%
$6,854 $0
May 8, 9 PM $0.000344
+2.31%
$6,900 $0
May 8, 8 PM $0.00034
+4.33%
$6,814 $0
May 8, 7 PM $0.000323
+3.39%
$6,480 $0
May 8, 6 PM $0.000312
+0.57%
$6,264 $0
May 8, 5 PM $0.000311
-0.11%
$6,237 $0
May 8, 4 PM $0.000311
-0.05%
$6,228 $0
May 8, 3 PM $0.00031
-0.55%
$6,206 $0
May 8, 2 PM $0.000312
+2.75%
$6,257 $0
May 8, 1 PM $0.000304
+0.08%
$6,086 $1
May 8, 12 PM $0.000304
-0.58%
$6,092 $1
May 8, 11 AM $0.000306
-0.73%
$6,125 $1
May 8, 10 AM $0.000309
+1.59%
$6,189 $1
May 8, 9 AM $0.000304
-2.16%
$6,091 $1
May 8, 8 AM $0.000311
-3.54%
$6,242 $1
May 8, 7 AM $0.000323
+11.17%
$6,471 $1
May 8, 6 AM $0.000291
+2.03%
$5,841 $1
May 8, 5 AM $0.000285
+2.15%
$5,717 $1
May 8, 4 AM $0.000278
+1.64%
$5,576 $1
May 8, 3 AM $0.000274
+1.94%
$5,491 $1
May 8, 2 AM $0.000269
+0.31%
$5,387 $1
May 8, 1 AM $0.000268
-0.64%
$5,367 $1
May 8, 12 AM $0.000269
-1.16%
$5,403 $1
May 7, 11 PM $0.000273
+2.11%
$5,478 $5
May 7, 10 PM $0.000267
+0.61%
$5,343 $5
May 7, 9 PM $0.000264
+0.73%
$5,294 $5
May 7, 8 PM $0.000262
+0.00%
$5,254 $5
May 7, 2 PM $0.000387
-2.18%
$7,750 $4
May 7, 1 PM $0.000396
-2.68%
$7,944 $4
May 7, 12 PM $0.000405
+1.67%
$8,130 $4
May 7, 11 AM $0.000399
+0.99%
$7,993 $4
May 7, 10 AM $0.000394
+1.79%
$7,903 $7
May 7, 9 AM $0.000385
-1.15%
$7,726 $7
May 7, 8 AM $0.00039
+0.69%
$7,814 $7
May 7, 7 AM $0.000385
+0.66%
$7,718 $7