BITCORN Historical Data

BITCORN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000252
-2.26%
$5,059 $0
Feb 27, 2025 $0.000258
+3.62%
$5,178 $0.1
Feb 26, 2025 $0.000248
+1.08%
$4,980 $6
Feb 25, 2025 $0.000246
-25.50%
$4,926 $207
Feb 24, 2025 $0.000329
-11.32%
$6,601 $24
Feb 23, 2025 $0.000372
-1.75%
$7,460 $3
Feb 22, 2025 $0.000379
+3.27%
$7,590 $1
Feb 21, 2025 $0.000366
-2.74%
$7,336 $0
Feb 20, 2025 $0.000376
+4.63%
$7,542 $4
Feb 19, 2025 $0.000359
+1.14%
$7,204 $17
Feb 18, 2025 $0.000355
-3.49%
$7,127 $4
Feb 17, 2025 $0.000368
-3.21%
$7,376 $25
Feb 16, 2025 $0.00038
-1.53%
$7,610 $0
Feb 15, 2025 $0.000385
-4.23%
$7,729 $17
Feb 14, 2025 $0.000404
+1.37%
$8,090 $2
Feb 13, 2025 $0.000398
+1.45%
$7,977 $42
Feb 12, 2025 $0.000392
+5.35%
$7,859 $2
Feb 10, 2025 $0.00037
+1.00%
$-- $0.01
Feb 9, 2025 $0.000366
-0.76%
$7,340 $0.01
Feb 8, 2025 $0.000369
+4.28%
$7,403 $2
Feb 7, 2025 $0.000354
+0.02%
$7,094 $0.01
Feb 6, 2025 $0.000353
-4.05%
$7,084 $2
Feb 5, 2025 $0.000368
-1.06%
$7,376 $0
Feb 4, 2025 $0.000373
-2.46%
$7,479 $2
Feb 2, 2025 $0.000392
-12.09%
$7,856 $0.1
Feb 1, 2025 $0.000446
-8.60%
$8,937 $0.1
Jan 31, 2025 $0.000488
+6.48%
$9,786 $52
Jan 30, 2025 $0.000457
+2.05%
$9,159 $6
Jan 28, 2025 $0.000447
-0.17%
$8,964 $180
Jan 27, 2025 $0.000446
-27.13%
$8,948 $523
Jan 26, 2025 $0.000616
-1.75%
$12,348 $184
Jan 25, 2025 $0.000743
+1.87%
$14,896 $48
Jan 24, 2025 $0.000729
-0.77%
$14,618 $38
Jan 23, 2025 $0.000735
+1.53%
$14,733 $0
Jan 22, 2025 $0.000723
-8.62%
$14,502 $12
Jan 21, 2025 $0.00079
+6.14%
$15,833 $72
Jan 20, 2025 $0.000754
-2.13%
$-- $25
Jan 19, 2025 $0.000774
-2.89%
$15,526 $26
Jan 18, 2025 $0.000819
-7.19%
$16,412 $0
Jan 17, 2025 $0.00088
+4.51%
$17,651 $0
Jan 16, 2025 $0.000843
-1.24%
$16,907 $1
Jan 15, 2025 $0.000854
+7.72%
$17,123 $0
Jan 14, 2025 $0.000793
-2.87%
$15,900 $0
Jan 13, 2025 $0.000816
-16.94%
$16,367 $248
Jan 12, 2025 $0.000983
-1.69%
$19,701 $10
Jan 11, 2025 $0.000999
-6.17%
$20,034 $190
Jan 10, 2025 $0.00107
-0.09%
$21,380 $87
Jan 9, 2025 $0.00107
-9.98%
$21,375 $252
Jan 8, 2025 $0.00118
-1.03%
$23,759 $114
Jan 7, 2025 $0.0012
-15.63%
$23,983 $181