BITCORN Historical Data

BITCORN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000329
-11.32%
$ 6,601 $ 24
Feb 23, 2025 $ 0.000372
-1.75%
$ 7,460 $ 3
Feb 22, 2025 $ 0.000379
+3.27%
$ 7,590 $ 1
Feb 21, 2025 $ 0.000366
-2.74%
$ 7,336 $ 0
Feb 20, 2025 $ 0.000376
+4.63%
$ 7,542 $ 4
Feb 19, 2025 $ 0.000359
+1.14%
$ 7,204 $ 17
Feb 18, 2025 $ 0.000355
-3.49%
$ 7,127 $ 4
Feb 17, 2025 $ 0.000368
-3.21%
$ 7,376 $ 25
Feb 16, 2025 $ 0.00038
-1.53%
$ 7,610 $ 0
Feb 15, 2025 $ 0.000385
-4.23%
$ 7,729 $ 17
Feb 14, 2025 $ 0.000404
+1.37%
$ 8,090 $ 2
Feb 13, 2025 $ 0.000398
+1.45%
$ 7,977 $ 42
Feb 12, 2025 $ 0.000392
+5.35%
$ 7,859 $ 2
Feb 10, 2025 $ 0.00037
+1.00%
$ -- $ 0.01
Feb 9, 2025 $ 0.000366
-0.76%
$ 7,340 $ 0.01
Feb 8, 2025 $ 0.000369
+4.28%
$ 7,403 $ 2
Feb 7, 2025 $ 0.000354
+0.02%
$ 7,094 $ 0.01
Feb 6, 2025 $ 0.000353
-4.05%
$ 7,084 $ 2
Feb 5, 2025 $ 0.000368
-1.06%
$ 7,376 $ 0
Feb 4, 2025 $ 0.000373
-2.46%
$ 7,479 $ 2
Feb 2, 2025 $ 0.000392
-12.09%
$ 7,856 $ 0.1
Feb 1, 2025 $ 0.000446
-8.60%
$ 8,937 $ 0.1
Jan 31, 2025 $ 0.000488
+6.48%
$ 9,786 $ 52
Jan 30, 2025 $ 0.000457
+2.05%
$ 9,159 $ 6
Jan 28, 2025 $ 0.000447
-0.17%
$ 8,964 $ 180
Jan 27, 2025 $ 0.000446
-27.13%
$ 8,948 $ 523
Jan 26, 2025 $ 0.000616
-1.75%
$ 12,348 $ 184
Jan 25, 2025 $ 0.000743
+1.87%
$ 14,896 $ 48
Jan 24, 2025 $ 0.000729
-0.77%
$ 14,618 $ 38
Jan 23, 2025 $ 0.000735
+1.53%
$ 14,733 $ 0
Jan 22, 2025 $ 0.000723
-8.62%
$ 14,502 $ 12
Jan 21, 2025 $ 0.00079
+6.14%
$ 15,833 $ 72
Jan 20, 2025 $ 0.000754
-2.13%
$ -- $ 25
Jan 19, 2025 $ 0.000774
-2.89%
$ 15,526 $ 26
Jan 18, 2025 $ 0.000819
-7.19%
$ 16,412 $ 0
Jan 17, 2025 $ 0.00088
+4.51%
$ 17,651 $ 0
Jan 16, 2025 $ 0.000843
-1.24%
$ 16,907 $ 1
Jan 15, 2025 $ 0.000854
+7.72%
$ 17,123 $ 0
Jan 14, 2025 $ 0.000793
-2.87%
$ 15,900 $ 0
Jan 13, 2025 $ 0.000816
-16.94%
$ 16,367 $ 248
Jan 12, 2025 $ 0.000983
-1.69%
$ 19,701 $ 10
Jan 11, 2025 $ 0.000999
-6.17%
$ 20,034 $ 190
Jan 10, 2025 $ 0.00107
-0.09%
$ 21,380 $ 87
Jan 9, 2025 $ 0.00107
-9.98%
$ 21,375 $ 252
Jan 8, 2025 $ 0.00118
-1.03%
$ 23,759 $ 114
Jan 7, 2025 $ 0.0012
-15.63%
$ 23,983 $ 181
Jan 6, 2025 $ 0.00142
+0.19%
$ 28,500 $ 15
Jan 5, 2025 $ 0.00142
-2.39%
$ 28,500 $ 394
Jan 4, 2025 $ 0.00146
+3.28%
$ 29,224 $ 100
Jan 3, 2025 $ 0.0014
+13.22%
$ 28,132 $ 246