BITCORN Historical Data

BITCORN Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00184
-0.08%
$ 36,815 $ 48
May 4, 10 AM $ 0.00184
-1.96%
$ 36,882 $ 48
May 4, 9 AM $ 0.00188
+0.74%
$ 37,679 $ 49
May 4, 8 AM $ 0.00186
+0.08%
$ 37,382 $ 49
May 4, 7 AM $ 0.00187
-0.19%
$ 37,409 $ 49
May 4, 6 AM $ 0.00187
-0.14%
$ 37,434 $ 49
May 4, 5 AM $ 0.00187
+0.11%
$ 37,512 $ 49
May 4, 4 AM $ 0.00187
+0.04%
$ 37,490 $ 49
May 4, 3 AM $ 0.00187
-0.16%
$ 37,498 $ 49
May 4, 2 AM $ 0.00187
+1.85%
$ 37,460 $ 49
May 4, 1 AM $ 0.00183
+0.32%
$ 36,706 $ 48
May 4, 12 AM $ 0.00182
-0.56%
$ 36,472 $ 48
May 3, 11 PM $ 0.00183
-0.16%
$ 36,702 $ 48
May 3, 10 PM $ 0.00184
+0.86%
$ 36,844 $ 48
May 3, 9 PM $ 0.00182
+0.00%
$ 36,536 $ 48
May 3, 3 PM $ 0.00584
+0.00%
$ 117,041 $ 44
May 3, 9 AM $ 0.0000559
-0.15%
$ 1,120 $ 1
May 3, 8 AM $ 0.000056
+0.01%
$ 1,123 $ 1
May 3, 7 AM $ 0.000056
+0.06%
$ 1,123 $ 1
May 3, 6 AM $ 0.0000559
+0.00%
$ 1,122 $ 1
May 3, 5 AM $ 0.0000559
+0.22%
$ 1,121 $ 1
May 3, 4 AM $ 0.0000558
+0.21%
$ 1,119 $ 1
May 3, 3 AM $ 0.0000557
+0.30%
$ 1,116 $ 1
May 3, 2 AM $ 0.0000555
-0.07%
$ 1,114 $ 1
May 3, 1 AM $ 0.0000557
-0.45%
$ 1,116 $ 1
May 3, 12 AM $ 0.000056
-0.41%
$ 1,122 $ 1
May 2, 11 PM $ 0.0000562
+0.08%
$ 1,126 $ 1
May 2, 10 PM $ 0.0000564
+0.43%
$ 1,132 $ 1
May 2, 9 PM $ 0.0000562
+0.37%
$ 1,128 $ 1
May 2, 8 PM $ 0.0000559
-0.01%
$ 1,121 $ 1
May 2, 7 PM $ 0.000056
+0.09%
$ 1,122 $ 1
May 2, 6 PM $ 0.0000558
+0.09%
$ 1,120 $ 1
May 2, 12 PM $ 0.000079
+0.38%
$ 1,584 $ 0
May 2, 11 AM $ 0.0000786
-0.42%
$ 1,577 $ 0
May 2, 10 AM $ 0.000079
-0.05%
$ 1,584 $ 0
May 2, 9 AM $ 0.000079
+0.39%
$ 1,584 $ 0
May 2, 8 AM $ 0.0000787
+0.32%
$ 1,577 $ 0
May 2, 7 AM $ 0.0000783
-0.33%
$ 1,570 $ 0
May 2, 6 AM $ 0.0000786
+0.10%
$ 1,576 $ 0
May 2, 5 AM $ 0.0000786
-0.05%
$ 1,576 $ 0
May 2, 4 AM $ 0.0000786
-0.32%
$ 1,576 $ 0
May 2, 3 AM $ 0.0000787
-0.27%
$ 1,579 $ 0
May 2, 2 AM $ 0.0000788
-0.35%
$ 1,580 $ 0
May 2, 1 AM $ 0.000079
-0.30%
$ 1,584 $ 0
May 2, 12 AM $ 0.0000792
+0.16%
$ 1,589 $ 0
May 1, 11 PM $ 0.0000792
-0.16%
$ 1,587 $ 0
May 1, 10 PM $ 0.0000794
-0.47%
$ 1,592 $ 0
May 1, 9 PM $ 0.0000798
+0.19%
$ 1,600 $ 0
May 1, 8 PM $ 0.0000798
-0.45%
$ 1,600 $ 0
May 1, 7 PM $ 0.0000802
-0.25%
$ 1,609 $ 0