BITCORN Historical Data

BITCORN Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000541
-4.48%
$10,841 $8
May 6, 11 PM $0.000568
+4.21%
$11,380 $8
May 6, 10 PM $0.000543
+0.01%
$10,891 $8
May 6, 9 PM $0.000541
+5.25%
$10,841 $8
May 6, 8 PM $0.00051
-0.58%
$10,234 $7
May 6, 7 PM $0.000512
+0.00%
$10,264 $7
May 6, 6 PM $0.00051
-0.07%
$10,218 $7
May 6, 5 PM $0.00051
-3.37%
$10,223 $7
May 6, 4 PM $0.000524
+1.50%
$10,514 $7
May 6, 3 PM $0.000518
+6.07%
$10,385 $7
May 6, 2 PM $0.000489
-0.10%
$9,809 $7
May 6, 1 PM $0.000491
-0.88%
$9,841 $7
May 6, 11 AM $0.000233
-1.63%
$4,672 $5
May 6, 10 AM $0.000236
+0.02%
$4,741 $5
May 6, 9 AM $0.00019
+0.84%
$3,800 $5
May 6, 8 AM $0.000187
+1.36%
$3,747 $4
May 6, 7 AM $0.000185
+1.26%
$3,706 $4
May 6, 6 AM $0.000145
+0.00%
$2,907 $4
May 6, 12 AM $0.000733
+0.36%
$14,700 $1
May 5, 11 PM $0.000733
-0.17%
$14,706 $1
May 5, 10 PM $0.000738
-1.09%
$14,799 $1
May 5, 9 PM $0.000745
-1.14%
$14,946 $1
May 5, 8 PM $0.000761
+6.87%
$15,264 $1
May 5, 7 PM $0.000712
+1.49%
$14,268 $1
May 5, 6 PM $0.000702
+1.55%
$14,084 $1
May 5, 5 PM $0.000692
+0.59%
$13,866 $2
May 5, 4 PM $0.000686
-1.55%
$13,747 $2
May 5, 3 PM $0.000697
-1.29%
$13,984 $2
May 5, 2 PM $0.000703
-0.37%
$14,088 $2
May 5, 1 PM $0.000708
+1.26%
$14,204 $2
May 5, 12 PM $0.000817
+0.77%
$16,382 $1
May 5, 11 AM $0.000811
+1.05%
$16,255 $1
May 5, 10 AM $0.000805
+1.36%
$16,136 $1
May 5, 9 AM $0.000794
+0.78%
$15,919 $1
May 5, 8 AM $0.000788
+0.05%
$15,793 $1
May 5, 7 AM $0.000789
+0.77%
$15,810 $1
May 5, 6 AM $0.000783
+0.21%
$15,692 $1
May 5, 5 AM $0.000781
+0.40%
$15,653 $1
May 5, 4 AM $0.000779
+0.22%
$15,624 $1
May 5, 3 AM $0.000778
+0.41%
$15,602 $1
May 5, 2 AM $0.000776
+0.34%
$15,559 $1
May 5, 1 AM $0.000773
+0.28%
$15,506 $1
May 5, 12 AM $0.000771
-0.07%
$15,449 $1
May 4, 11 PM $0.00077
+0.00%
$15,429 $1
May 4, 5 PM $0.00186
+0.56%
$37,271 $4
May 4, 4 PM $0.00185
+0.12%
$37,135 $4
May 4, 3 PM $0.00185
-1.12%
$37,019 $4
May 4, 2 PM $0.00186
+1.06%
$37,318 $7
May 4, 1 PM $0.00184
-0.08%
$36,957 $9
May 4, 12 PM $0.00184
+0.28%
$36,954 $48