BITCORN Historical Data

BITCORN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000103
-0.05%
$ 2,068 $ 0
Mar 20, 10 AM $ 0.000103
+0.20%
$ 2,070 $ 0
Mar 20, 9 AM $ 0.000103
+0.32%
$ 2,066 $ 0
Mar 18, 10 AM $ 0.0000674
-0.03%
$ 1,351 $ 1
Mar 18, 9 AM $ 0.0000675
+0.45%
$ 1,353 $ 1
Mar 18, 8 AM $ 0.0000672
-0.29%
$ 1,347 $ 1
Mar 18, 7 AM $ 0.0000673
-0.12%
$ 1,348 $ 1
Mar 18, 6 AM $ 0.0000673
-0.20%
$ 1,349 $ 1
Mar 18, 5 AM $ 0.0000676
+0.58%
$ 1,356 $ 1
Mar 18, 4 AM $ 0.0000672
+0.38%
$ 1,347 $ 1
Mar 18, 3 AM $ 0.0000669
+0.10%
$ 1,341 $ 1
Mar 18, 2 AM $ 0.0000668
+0.31%
$ 1,340 $ 1
Mar 18, 1 AM $ 0.0000667
+0.42%
$ 1,337 $ 1
Mar 18, 12 AM $ 0.0000664
-0.81%
$ 1,331 $ 1
Mar 17, 11 PM $ 0.0000669
-0.35%
$ 1,342 $ 1
Mar 17, 10 PM $ 0.0000671
-0.36%
$ 1,346 $ 1
Mar 17, 9 PM $ 0.0000674
-0.04%
$ 1,351 $ 1
Mar 17, 8 PM $ 0.0000674
+0.41%
$ 1,351 $ 1
Mar 17, 7 PM $ 0.0000671
-0.62%
$ 1,346 $ 1
Mar 17, 6 PM $ 0.0000675
-0.10%
$ 1,354 $ 1
Mar 17, 5 PM $ 0.0000676
-0.09%
$ 1,355 $ 1
Mar 17, 4 PM $ 0.0000674
-0.27%
$ 1,351 $ 1
Mar 17, 3 PM $ 0.0000675
+0.34%
$ 1,349 $ 1
Mar 17, 2 PM $ 0.0000673
+0.38%
$ 1,350 $ 1
Mar 17, 1 PM $ 0.000067
+0.09%
$ 1,343 $ 1
Mar 17, 12 PM $ 0.0000669
-0.93%
$ 1,342 $ 1
Mar 17, 11 AM $ 0.0000675
-0.10%
$ 1,354 $ 1
Mar 17, 10 AM $ 0.0000675
-10.02%
$ 1,353 $ 1
Mar 17, 9 AM $ 0.000075
+0.46%
$ 1,503 $ 1
Mar 17, 8 AM $ 0.0000748
-0.06%
$ 1,500 $ 1
Mar 17, 7 AM $ 0.0000749
+0.57%
$ 1,502 $ 1
Mar 17, 6 AM $ 0.0000745
-0.26%
$ 1,494 $ 1
Mar 17, 5 AM $ 0.0000746
-0.23%
$ 1,497 $ 1
Mar 16, 11 PM $ 0.000108
-0.46%
$ 2,171 $ 1
Mar 16, 10 PM $ 0.000109
+0.70%
$ 2,182 $ 1
Mar 16, 9 PM $ 0.000109
+0.66%
$ 2,177 $ 1
Mar 16, 8 PM $ 0.000108
+0.46%
$ 2,160 $ 1
Mar 16, 7 PM $ 0.000107
+0.45%
$ 2,151 $ 1
Mar 16, 6 PM $ 0.000107
+0.99%
$ 2,141 $ 1
Mar 16, 5 PM $ 0.000106
+0.32%
$ 2,120 $ 1
Mar 16, 4 PM $ 0.000105
+1.43%
$ 2,114 $ 1
Mar 16, 3 PM $ 0.000104
-0.54%
$ 2,085 $ 2
Mar 16, 2 PM $ 0.000104
-0.91%
$ 2,090 $ 2
Mar 16, 1 PM $ 0.000105
+0.50%
$ 2,111 $ 2
Mar 16, 12 PM $ 0.000105
-0.42%
$ 2,100 $ 2
Mar 16, 11 AM $ 0.000105
+0.08%
$ 2,111 $ 2
Mar 16, 10 AM $ 0.000105
+0.21%
$ 2,110 $ 3
Mar 16, 9 AM $ 0.000105
-0.31%
$ 2,105 $ 3
Mar 16, 8 AM $ 0.000105
-0.44%
$ 2,106 $ 3
Mar 16, 7 AM $ 0.000105
-0.42%
$ 2,114 $ 3