BITCORN Historical Data

BITCORN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00142
+0.19%
$28,500 $15
Jan 5, 2025 $0.00142
-2.39%
$28,500 $394
Jan 4, 2025 $0.00146
+3.28%
$29,224 $100
Jan 3, 2025 $0.0014
+13.22%
$28,132 $246
Jan 2, 2025 $0.00124
+13.49%
$24,838 $352
Jan 1, 2025 $0.00109
+11.77%
$21,853 $219
Dec 31, 2024 $0.00214
-1.49%
$42,915 $3
Dec 30, 2024 $0.00218
+0.31%
$43,685 $26
Dec 29, 2024 $0.00218
-4.51%
$43,698 $276
Dec 28, 2024 $0.00257
-0.22%
$-- $24
Dec 27, 2024 $0.00257
-0.57%
$51,611 $24
Dec 26, 2024 $0.00259
-16.85%
$51,835 $482
Dec 25, 2024 $0.0031
-1.98%
$62,127 $149
Dec 24, 2024 $0.00316
+6.87%
$63,457 $602
Dec 23, 2024 $0.00296
+10.38%
$59,309 $322
Dec 22, 2024 $0.00268
+12.24%
$53,762 $507
Dec 21, 2024 $0.0024
-2.80%
$48,033 $41
Dec 20, 2024 $0.00246
+3.95%
$49,342 $48
Dec 19, 2024 $0.00237
-10.86%
$47,531 $437
Dec 18, 2024 $0.00266
-7.87%
$53,425 $54
Dec 17, 2024 $0.00289
-2.52%
$57,967 $59
Dec 16, 2024 $0.00297
-2.66%
$59,525 $32
Dec 15, 2024 $0.00306
+1.36%
$61,357 $65
Dec 14, 2024 $0.00302
-4.74%
$60,546 $3
Dec 13, 2024 $0.00316
-10.81%
$63,257 $417
Dec 12, 2024 $0.00352
-7.30%
$70,647 $481
Dec 11, 2024 $0.0038
+9.08%
$76,266 $93
Dec 10, 2024 $0.00349
-1.07%
$70,002 $13
Dec 9, 2024 $0.00353
-17.75%
$70,753 $20
Dec 8, 2024 $0.0043
+2.91%
$86,287 $224
Dec 7, 2024 $0.00419
+8.87%
$84,024 $554
Dec 6, 2024 $0.00386
+5.60%
$77,349 $1,915
Dec 5, 2024 $0.00367
-12.99%
$73,489 $637
Dec 4, 2024 $0.00423
-12.57%
$84,732 $2,659
Dec 3, 2024 $0.00496
+279.07%
$98,665 $4,953
Dec 2, 2024 $0.00131
+7.40%
$26,197 $0.1
Dec 1, 2024 $0.00122
+9.59%
$24,420 $168
Nov 30, 2024 $0.00111
+5.27%
$23,051 $252
Nov 29, 2024 $0.00106
-1.63%
$21,269 $157
Nov 28, 2024 $0.00107
-0.46%
$-- $0
Nov 27, 2024 $0.00108
+4.67%
$21,678 $0
Nov 26, 2024 $0.00103
+2.07%
$20,718 $8
Nov 24, 2024 $0.00101
-8.55%
$-- $54
Nov 23, 2024 $0.00111
-4.48%
$22,179 $126
Nov 22, 2024 $0.00116
+5.28%
$23,185 $500
Nov 21, 2024 $0.0011
+6.84%
$22,127 $9
Nov 20, 2024 $0.00103
-6.62%
$20,698 $128
Nov 19, 2024 $0.0011
-2.77%
$22,136 $9
Nov 18, 2024 $0.00113
+5.94%
$22,747 $27
Nov 17, 2024 $0.00107
-3.12%
$21,476 $0