BITCORN Historical Data

BITCORN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00122
+9.59%
$ 24,420 $ 168
Nov 30, 2024 $ 0.00111
+5.27%
$ 23,051 $ 252
Nov 29, 2024 $ 0.00106
-1.63%
$ 21,269 $ 157
Nov 28, 2024 $ 0.00107
-0.46%
$ -- $ 0
Nov 27, 2024 $ 0.00108
+4.67%
$ 21,678 $ 0
Nov 26, 2024 $ 0.00103
+2.07%
$ 20,718 $ 8
Nov 24, 2024 $ 0.00101
-8.55%
$ -- $ 54
Nov 23, 2024 $ 0.00111
-4.48%
$ 22,179 $ 126
Nov 22, 2024 $ 0.00116
+5.28%
$ 23,185 $ 500
Nov 21, 2024 $ 0.0011
+6.84%
$ 22,127 $ 9
Nov 20, 2024 $ 0.00103
-6.62%
$ 20,698 $ 128
Nov 19, 2024 $ 0.0011
-2.77%
$ 22,136 $ 9
Nov 18, 2024 $ 0.00113
+5.94%
$ 22,747 $ 27
Nov 17, 2024 $ 0.00107
-3.12%
$ 21,476 $ 0
Nov 16, 2024 $ 0.0011
+7.28%
$ 22,036 $ 14
Nov 15, 2024 $ 0.00102
+14.28%
$ 20,548 $ 87
Nov 14, 2024 $ 0.000895
-4.92%
$ 17,954 $ 67
Nov 13, 2024 $ 0.000939
-7.03%
$ 18,836 $ 51
Nov 12, 2024 $ 0.00101
-9.05%
$ 20,244 $ 73
Nov 11, 2024 $ 0.00111
+7.84%
$ 22,289 $ 179
Nov 10, 2024 $ 0.000979
-0.19%
$ -- $ 2
Nov 9, 2024 $ 0.00098
-0.74%
$ 19,652 $ 2
Nov 8, 2024 $ 0.000982
+10.81%
$ 19,697 $ 9
Nov 7, 2024 $ 0.000872
-2.79%
$ -- $ 15
Nov 6, 2024 $ 0.000896
+7.06%
$ 17,958 $ 97
Nov 5, 2024 $ 0.000836
+2.25%
$ 16,762 $ 40
Nov 4, 2024 $ 0.000815
-2.69%
$ 16,338 $ 4
Nov 3, 2024 $ 0.000845
-3.32%
$ -- $ 0.01
Nov 2, 2024 $ 0.000872
-3.95%
$ 17,492 $ 0
Nov 1, 2024 $ 0.000908
-2.66%
$ 18,210 $ 31
Oct 31, 2024 $ 0.000934
-2.67%
$ -- $ 0
Oct 30, 2024 $ 0.000959
-0.02%
$ 19,233 $ 0
Oct 29, 2024 $ 0.000958
+5.91%
$ 19,210 $ 24
Oct 28, 2024 $ 0.000904
+0.75%
$ 18,130 $ 0.1
Oct 27, 2024 $ 0.000898
+1.23%
$ 18,005 $ 0.1
Oct 26, 2024 $ 0.000889
+0.69%
$ 17,824 $ 15
Oct 25, 2024 $ 0.000883
-5.86%
$ 17,710 $ 15
Oct 24, 2024 $ 0.000936
+1.23%
$ 18,760 $ 33
Oct 23, 2024 $ 0.000926
+12.22%
$ 18,569 $ 95
Oct 22, 2024 $ 0.000824
-2.56%
$ 16,527 $ 38
Oct 21, 2024 $ 0.000844
-3.84%
$ 16,930 $ 20
Oct 20, 2024 $ 0.000879
+6.12%
$ 17,615 $ 34
Oct 19, 2024 $ 0.000828
-0.38%
$ 16,610 $ 5
Oct 18, 2024 $ 0.000831
+3.56%
$ 16,661 $ 33
Oct 17, 2024 $ 0.000813
-4.69%
$ 16,308 $ 32
Oct 16, 2024 $ 0.000854
-2.72%
$ 17,122 $ 37
Oct 15, 2024 $ 0.000876
-1.81%
$ 17,563 $ 37
Oct 14, 2024 $ 0.000892
+5.23%
$ 17,884 $ 39
Oct 13, 2024 $ 0.000846
-1.94%
$ 16,971 $ 8
Oct 12, 2024 $ 0.000863
+0.69%
$ 17,303 $ 8