BITCORN Historical Data

BITCORN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000805
+0.09%
$ 1,613 $ 0
May 1, 5 PM $ 0.0000803
+0.10%
$ 1,611 $ 0
May 1, 4 PM $ 0.0000801
-0.30%
$ 1,607 $ 0
May 1, 3 PM $ 0.0000805
+0.01%
$ 1,613 $ 0
May 1, 2 PM $ 0.0000804
-0.30%
$ 1,612 $ 0
May 1, 1 PM $ 0.0000804
+0.00%
$ 1,612 $ 0
Apr 27, 10 AM $ 0.0000701
+0.05%
$ 1,405 $ 0
Apr 27, 9 AM $ 0.0000701
+0.59%
$ 1,405 $ 0
Apr 27, 8 AM $ 0.0000696
-0.23%
$ 1,396 $ 0
Apr 27, 7 AM $ 0.0000698
+0.09%
$ 1,400 $ 0
Apr 27, 6 AM $ 0.0000697
-0.44%
$ 1,397 $ 0
Apr 27, 5 AM $ 0.0000699
-2.12%
$ 1,401 $ 0
Apr 27, 4 AM $ 0.0000714
-0.15%
$ 1,431 $ 0
Apr 27, 3 AM $ 0.0000715
+0.13%
$ 1,434 $ 0
Apr 27, 2 AM $ 0.0000714
+0.09%
$ 1,432 $ 0
Apr 27, 1 AM $ 0.0000713
+0.44%
$ 1,430 $ 0
Apr 27, 12 AM $ 0.0000708
+0.30%
$ 1,419 $ 0
Apr 26, 11 PM $ 0.0000706
+0.22%
$ 1,416 $ 0
Apr 26, 10 PM $ 0.0000704
-0.13%
$ 1,412 $ 0
Apr 26, 9 PM $ 0.0000702
-0.75%
$ 1,407 $ 0
Apr 26, 8 PM $ 0.0000707
-0.05%
$ 1,418 $ 0
Apr 26, 7 PM $ 0.0000708
+0.18%
$ 1,419 $ 0
Apr 26, 6 PM $ 0.0000707
+0.44%
$ 1,417 $ 0
Apr 26, 5 PM $ 0.0000704
-0.06%
$ 1,411 $ 0
Apr 26, 4 PM $ 0.0000704
-0.12%
$ 1,412 $ 0
Apr 26, 3 PM $ 0.0000705
-0.09%
$ 1,413 $ 0
Apr 26, 2 PM $ 0.0000706
+0.55%
$ 1,415 $ 1
Apr 26, 1 PM $ 0.0000702
+0.06%
$ 1,408 $ 1
Apr 26, 12 PM $ 0.0000702
-0.75%
$ 1,408 $ 1
Apr 26, 11 AM $ 0.0000708
+0.38%
$ 1,419 $ 1
Apr 26, 10 AM $ 0.0000705
-0.93%
$ 1,414 $ 1
Apr 26, 9 AM $ 0.0000712
-0.01%
$ 1,427 $ 1
Apr 26, 8 AM $ 0.0000712
-0.18%
$ 1,427 $ 1
Apr 26, 7 AM $ 0.0000712
-0.23%
$ 1,428 $ 1
Apr 26, 6 AM $ 0.0000715
+0.01%
$ 1,433 $ 1
Apr 26, 5 AM $ 0.0000715
+0.35%
$ 1,433 $ 1
Apr 26, 4 AM $ 0.0000713
+0.42%
$ 1,429 $ 1
Apr 26, 3 AM $ 0.0000708
-0.06%
$ 1,420 $ 1
Apr 26, 2 AM $ 0.0000709
+0.34%
$ 1,421 $ 1
Apr 26, 1 AM $ 0.0000708
+0.01%
$ 1,419 $ 1
Apr 26, 12 AM $ 0.0000709
+0.19%
$ 1,422 $ 1
Apr 25, 11 PM $ 0.0000708
+0.07%
$ 1,419 $ 1
Apr 25, 10 PM $ 0.0000708
+0.15%
$ 1,420 $ 1
Apr 25, 9 PM $ 0.0000708
-0.01%
$ 1,419 $ 1
Apr 25, 3 PM $ 0.000114
+0.16%
$ 2,292 $ 0
Apr 25, 2 PM $ 0.000114
-0.29%
$ 2,293 $ 0
Apr 25, 11 AM $ 0.000101
-0.70%
$ 2,026 $ 0
Apr 25, 10 AM $ 0.000102
+0.00%
$ 2,041 $ 0
Apr 22, 9 AM $ 0.0000843
+0.12%
$ 1,690 $ 0
Apr 22, 8 AM $ 0.000084
-0.02%
$ 1,683 $ 0