BITCORN Historical Data

BITCORN Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.00184
-0.08%
$36,815 $48
May 4, 10 AM $0.00184
-1.96%
$36,882 $48
May 4, 9 AM $0.00188
+0.74%
$37,679 $49
May 4, 8 AM $0.00186
+0.08%
$37,382 $49
May 4, 7 AM $0.00187
-0.19%
$37,409 $49
May 4, 6 AM $0.00187
-0.14%
$37,434 $49
May 4, 5 AM $0.00187
+0.11%
$37,512 $49
May 4, 4 AM $0.00187
+0.04%
$37,490 $49
May 4, 3 AM $0.00187
-0.16%
$37,498 $49
May 4, 2 AM $0.00187
+1.85%
$37,460 $49
May 4, 1 AM $0.00183
+0.32%
$36,706 $48
May 4, 12 AM $0.00182
-0.56%
$36,472 $48
May 3, 11 PM $0.00183
-0.16%
$36,702 $48
May 3, 10 PM $0.00184
+0.86%
$36,844 $48
May 3, 9 PM $0.00182
+0.00%
$36,536 $48
May 3, 3 PM $0.00584
+0.00%
$117,041 $44
May 3, 9 AM $0.0000559
-0.15%
$1,120 $1
May 3, 8 AM $0.000056
+0.01%
$1,123 $1
May 3, 7 AM $0.000056
+0.06%
$1,123 $1
May 3, 6 AM $0.0000559
+0.00%
$1,122 $1
May 3, 5 AM $0.0000559
+0.22%
$1,121 $1
May 3, 4 AM $0.0000558
+0.21%
$1,119 $1
May 3, 3 AM $0.0000557
+0.30%
$1,116 $1
May 3, 2 AM $0.0000555
-0.07%
$1,114 $1
May 3, 1 AM $0.0000557
-0.45%
$1,116 $1
May 3, 12 AM $0.000056
-0.41%
$1,122 $1
May 2, 11 PM $0.0000562
+0.08%
$1,126 $1
May 2, 10 PM $0.0000564
+0.43%
$1,132 $1
May 2, 9 PM $0.0000562
+0.37%
$1,128 $1
May 2, 8 PM $0.0000559
-0.01%
$1,121 $1
May 2, 7 PM $0.000056
+0.09%
$1,122 $1
May 2, 6 PM $0.0000558
+0.09%
$1,120 $1
May 2, 12 PM $0.000079
+0.38%
$1,584 $0
May 2, 11 AM $0.0000786
-0.42%
$1,577 $0
May 2, 10 AM $0.000079
-0.05%
$1,584 $0
May 2, 9 AM $0.000079
+0.39%
$1,584 $0
May 2, 8 AM $0.0000787
+0.32%
$1,577 $0
May 2, 7 AM $0.0000783
-0.33%
$1,570 $0
May 2, 6 AM $0.0000786
+0.10%
$1,576 $0
May 2, 5 AM $0.0000786
-0.05%
$1,576 $0
May 2, 4 AM $0.0000786
-0.32%
$1,576 $0
May 2, 3 AM $0.0000787
-0.27%
$1,579 $0
May 2, 2 AM $0.0000788
-0.35%
$1,580 $0
May 2, 1 AM $0.000079
-0.30%
$1,584 $0
May 2, 12 AM $0.0000792
+0.16%
$1,589 $0
May 1, 11 PM $0.0000792
-0.16%
$1,587 $0
May 1, 10 PM $0.0000794
-0.47%
$1,592 $0
May 1, 9 PM $0.0000798
+0.19%
$1,600 $0
May 1, 8 PM $0.0000798
-0.45%
$1,600 $0
May 1, 7 PM $0.0000802
-0.25%
$1,609 $0