BITCORN Historical Data

BITCORN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000839
+0.46%
$ 1,682 $ 0
Apr 22, 6 AM $ 0.0000834
-0.29%
$ 1,673 $ 0
Apr 22, 5 AM $ 0.0000839
+1.12%
$ 1,682 $ 0
Apr 22, 4 AM $ 0.000083
+0.29%
$ 1,665 $ 0
Apr 22, 3 AM $ 0.0000828
+0.56%
$ 1,661 $ 0
Apr 22, 2 AM $ 0.0000822
+1.09%
$ 1,648 $ 0
Apr 22, 1 AM $ 0.0000813
-0.40%
$ 1,631 $ 0
Apr 22, 12 AM $ 0.0000817
+0.42%
$ 1,638 $ 0
Apr 21, 11 PM $ 0.0000814
+0.90%
$ 1,632 $ 0
Apr 21, 10 PM $ 0.0000807
-0.18%
$ 1,619 $ 0
Apr 21, 9 PM $ 0.0000808
+0.34%
$ 1,621 $ 0
Apr 21, 8 PM $ 0.0000807
+1.03%
$ 1,617 $ 0
Apr 21, 7 PM $ 0.0000799
-1.08%
$ 1,601 $ 0
Apr 21, 6 PM $ 0.0000806
-0.42%
$ 1,616 $ 0
Apr 21, 5 PM $ 0.0000811
-0.39%
$ 1,626 $ 0
Apr 21, 4 PM $ 0.0000816
-0.02%
$ 1,637 $ 0
Apr 21, 3 PM $ 0.0000816
+0.20%
$ 1,636 $ 0
Apr 21, 2 PM $ 0.0000816
+0.44%
$ 1,636 $ 0
Apr 21, 1 PM $ 0.0000813
-0.35%
$ 1,629 $ 0
Apr 21, 12 PM $ 0.0000814
-1.56%
$ 1,632 $ 0
Apr 21, 11 AM $ 0.0000827
+0.58%
$ 1,659 $ 0
Apr 21, 10 AM $ 0.0000823
+0.70%
$ 1,649 $ 0
Apr 21, 9 AM $ 0.0000817
+0.00%
$ 1,638 $ 0
Apr 19, 3 PM $ 0.0000752
-0.96%
$ 1,509 $ 0
Apr 19, 2 PM $ 0.000076
+0.62%
$ 1,523 $ 0
Apr 19, 1 PM $ 0.0000755
+0.61%
$ 1,514 $ 0.01
Apr 19, 12 PM $ 0.0000749
+0.15%
$ 1,501 $ 0.01
Apr 19, 11 AM $ 0.0000748
+0.89%
$ 1,500 $ 0.01
Apr 19, 10 AM $ 0.0000741
-0.33%
$ 1,486 $ 0.01
Apr 19, 9 AM $ 0.0000743
-0.92%
$ 1,489 $ 0.01
Apr 19, 8 AM $ 0.0000749
+0.07%
$ 1,501 $ 0.01
Apr 19, 7 AM $ 0.0000746
-1.42%
$ 1,495 $ 0.01
Apr 19, 6 AM $ 0.0000756
+0.52%
$ 1,516 $ 0.01
Apr 19, 5 AM $ 0.0000753
+0.09%
$ 1,509 $ 0.01
Apr 19, 4 AM $ 0.0000753
-0.25%
$ 1,510 $ 0.01
Apr 19, 3 AM $ 0.0000756
+0.18%
$ 1,515 $ 0.01
Apr 19, 2 AM $ 0.0000754
-0.23%
$ 1,512 $ 0.01
Apr 19, 1 AM $ 0.0000756
+0.00%
$ 1,516 $ 0.01
Apr 19, 12 AM $ 0.0000756
-0.59%
$ 1,515 $ 0.01
Apr 18, 11 PM $ 0.0000761
-0.23%
$ 1,525 $ 0.01
Apr 18, 10 PM $ 0.0000762
-0.04%
$ 1,527 $ 0.01
Apr 18, 9 PM $ 0.0000763
+0.43%
$ 1,530 $ 0.01
Apr 18, 8 PM $ 0.000076
-0.19%
$ 1,524 $ 0.01
Apr 18, 7 PM $ 0.0000761
-0.05%
$ 1,526 $ 0.01
Apr 18, 6 PM $ 0.0000763
-0.83%
$ 1,529 $ 0.01
Apr 18, 5 PM $ 0.0000769
+0.36%
$ 1,543 $ 0.01
Apr 18, 4 PM $ 0.0000766
-0.34%
$ 1,537 $ 0.01
Apr 18, 3 PM $ 0.0000769
+0.00%
$ 1,541 $ 0.01
Apr 17, 6 PM $ 0.0000681
-0.04%
$ 1,366 $ 0
Apr 17, 5 PM $ 0.0000682
-0.28%
$ 1,368 $ 0