BITCORN Historical Data

BITCORN Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.0000805
+0.09%
$1,613 $0
May 1, 5 PM $0.0000803
+0.10%
$1,611 $0
May 1, 4 PM $0.0000801
-0.30%
$1,607 $0
May 1, 3 PM $0.0000805
+0.01%
$1,613 $0
May 1, 2 PM $0.0000804
-0.30%
$1,612 $0
May 1, 1 PM $0.0000804
+0.00%
$1,612 $0
Apr 27, 10 AM $0.0000701
+0.05%
$1,405 $0
Apr 27, 9 AM $0.0000701
+0.59%
$1,405 $0
Apr 27, 8 AM $0.0000696
-0.23%
$1,396 $0
Apr 27, 7 AM $0.0000698
+0.09%
$1,400 $0
Apr 27, 6 AM $0.0000697
-0.44%
$1,397 $0
Apr 27, 5 AM $0.0000699
-2.12%
$1,401 $0
Apr 27, 4 AM $0.0000714
-0.15%
$1,431 $0
Apr 27, 3 AM $0.0000715
+0.13%
$1,434 $0
Apr 27, 2 AM $0.0000714
+0.09%
$1,432 $0
Apr 27, 1 AM $0.0000713
+0.44%
$1,430 $0
Apr 27, 12 AM $0.0000708
+0.30%
$1,419 $0
Apr 26, 11 PM $0.0000706
+0.22%
$1,416 $0
Apr 26, 10 PM $0.0000704
-0.13%
$1,412 $0
Apr 26, 9 PM $0.0000702
-0.75%
$1,407 $0
Apr 26, 8 PM $0.0000707
-0.05%
$1,418 $0
Apr 26, 7 PM $0.0000708
+0.18%
$1,419 $0
Apr 26, 6 PM $0.0000707
+0.44%
$1,417 $0
Apr 26, 5 PM $0.0000704
-0.06%
$1,411 $0
Apr 26, 4 PM $0.0000704
-0.12%
$1,412 $0
Apr 26, 3 PM $0.0000705
-0.09%
$1,413 $0
Apr 26, 2 PM $0.0000706
+0.55%
$1,415 $1
Apr 26, 1 PM $0.0000702
+0.06%
$1,408 $1
Apr 26, 12 PM $0.0000702
-0.75%
$1,408 $1
Apr 26, 11 AM $0.0000708
+0.38%
$1,419 $1
Apr 26, 10 AM $0.0000705
-0.93%
$1,414 $1
Apr 26, 9 AM $0.0000712
-0.01%
$1,427 $1
Apr 26, 8 AM $0.0000712
-0.18%
$1,427 $1
Apr 26, 7 AM $0.0000712
-0.23%
$1,428 $1
Apr 26, 6 AM $0.0000715
+0.01%
$1,433 $1
Apr 26, 5 AM $0.0000715
+0.35%
$1,433 $1
Apr 26, 4 AM $0.0000713
+0.42%
$1,429 $1
Apr 26, 3 AM $0.0000708
-0.06%
$1,420 $1
Apr 26, 2 AM $0.0000709
+0.34%
$1,421 $1
Apr 26, 1 AM $0.0000708
+0.01%
$1,419 $1
Apr 26, 12 AM $0.0000709
+0.19%
$1,422 $1
Apr 25, 11 PM $0.0000708
+0.07%
$1,419 $1
Apr 25, 10 PM $0.0000708
+0.15%
$1,420 $1
Apr 25, 9 PM $0.0000708
-0.01%
$1,419 $1
Apr 25, 3 PM $0.000114
+0.16%
$2,292 $0
Apr 25, 2 PM $0.000114
-0.29%
$2,293 $0
Apr 25, 11 AM $0.000101
-0.70%
$2,026 $0
Apr 25, 10 AM $0.000102
+0.00%
$2,041 $0
Apr 22, 9 AM $0.0000843
+0.12%
$1,690 $0
Apr 22, 8 AM $0.000084
-0.02%
$1,683 $0