BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.000976
+2.37%
$19,571 $0
Jun 16, 2026 $0.000957
-0.40%
$19,184 $0
Jun 15, 2026 $0.000941
+0.72%
$-- $0
Jun 14, 2026 $0.000935
+0.83%
$18,741 $0
May 26, 2026 $0.000543
-0.68%
$10,888 $2
May 25, 2026 $0.000547
-1.87%
$10,957 $2
May 23, 2026 $0.000251
+2.64%
$-- $1
May 22, 2026 $0.000245
+13.05%
$4,911 $1
May 21, 2026 $0.000184
-1.18%
$-- $0
May 20, 2026 $0.000186
-0.85%
$3,734 $0
May 19, 2026 $0.000148
-3.29%
$-- $0
May 18, 2026 $0.000153
+21.93%
$3,062 $0
May 17, 2026 $0.000125
+1.73%
$2,505 $1
May 16, 2026 $0.000223
+76.17%
$4,464 $0
May 15, 2026 $0.000126
-20.41%
$2,532 $2
May 13, 2026 $0.000345
+0.07%
$-- $0
May 12, 2026 $0.000346
-4.36%
$6,928 $0
May 11, 2026 $0.000361
-1.76%
$7,244 $0.01
May 9, 2026 $0.000365
+4.50%
$-- $0
May 8, 2026 $0.000347
+27.46%
$6,967 $0
May 7, 2026 $0.000273
-51.73%
$5,478 $5
May 6, 2026 $0.000568
-22.30%
$11,380 $8
May 5, 2026 $0.000733
-4.88%
$14,706 $1
May 4, 2026 $0.00077
-57.93%
$15,429 $1
May 3, 2026 $0.00183
+3.16K%
$36,702 $48
May 2, 2026 $0.0000562
-28.99%
$1,126 $1
May 1, 2026 $0.0000792
-1.51%
$1,587 $0
Apr 27, 2026 $0.0000701
-0.67%
$-- $0
Apr 26, 2026 $0.0000706
-0.25%
$1,416 $0
Apr 25, 2026 $0.0000708
-30.48%
$1,419 $1
Apr 22, 2026 $0.0000843
+3.57%
$-- $0
Apr 21, 2026 $0.0000814
-0.39%
$1,632 $0
Apr 19, 2026 $0.0000752
-1.00%
$-- $0
Apr 18, 2026 $0.0000761
-1.06%
$1,525 $0.01
Apr 17, 2026 $0.0000681
-0.40%
$1,366 $0
Apr 16, 2026 $0.0000684
+27.64%
$1,371 $2
Apr 15, 2026 $0.0000535
+0.20%
$1,073 $0
Apr 14, 2026 $0.0000534
+0.00%
$1,071 $1
Apr 10, 2026 $0.0000729
-0.44%
$-- $0
Apr 9, 2026 $0.0000731
+14.52%
$1,469 $0
Apr 8, 2026 $0.000064
-1.15%
$1,283 $1
Apr 5, 2026 $0.0000806
-1.95%
$-- $0
Apr 4, 2026 $0.0000822
+53.01%
$1,648 $0
Apr 3, 2026 $0.0000537
-15.85%
$1,076 $0
Apr 2, 2026 $0.0000637
-34.07%
$1,278 $1
Apr 1, 2026 $0.0000967
-2.71%
$1,938 $0
Mar 29, 2026 $0.0000882
+0.35%
$1,768 $0
Mar 28, 2026 $0.0000879
-10.97%
$1,762 $1
Mar 27, 2026 $0.0000987
-3.60%
$1,979 $0
Mar 25, 2026 $0.0000802
+0.60%
$1,609 $0
Download