BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.000976
+4.49%
$-- $0.1
May 25 $0.000543
-2.49%
$-- $0
May 18 $0.000251
+100.72%
$-- $0
May 11 $0.000223
-39.46%
$2,505 $0
May 4 $0.000365
-80.02%
$-- $8
Apr 27 $0.0000562
-20.40%
$36,702 $0.1
Apr 20 $0.0000708
-13.37%
$1,416 $1
Apr 13 $0.0000761
+42.38%
$-- $3
Apr 6 $0.0000729
+12.66%
$-- $1
Mar 30 $0.0000822
-17.27%
$-- $1
Mar 23 $0.0000879
-21.29%
$1,768 $3
Mar 16 $0.000112
+5.10%
$2,242 $3
Mar 9 $0.000106
-12.17%
$2,131 $12
Mar 2 $0.000116
+22.69%
$2,430 $3
Feb 23 $0.000145
+86.68%
$2,901 $1
Feb 16 $0.0000523
-65.46%
$1,551 $2
Feb 2 $0.000138
+18.16%
$-- $2
Jan 26 $0.000159
+46.18%
$1,983 $3
Jan 19 $0.000115
+14.85%
$2,188 $3
Jan 12 $0.000189
+87.16%
$2,886 $19
Jan 5 $0.000101
-8.18%
$2,639 $18
Dec 29 $0.000208
+1.55%
$2,209 $48
Dec 22 $0.000266
+58.32%
$4,100 $21
Dec 15 $0.000168
+60.21%
$3,375 $6
Dec 8 $0.000144
+123.76%
$2,095 $1
Dec 1 $0.000383
-57.22%
$6,484 $38
Nov 17 $0.00027
+4.55%
$-- $1
Nov 10 $0.000215
+9.54%
$5,202 $2
Sep 22 $0.0000666
-8.60%
$-- $1
Sep 8 $0.0000741
-0.66%
$-- $0.1
Sep 1 $0.0000643
+0.73%
$-- $0
Aug 25 $0.0000655
+13.63%
$1,282 $10
Aug 18 $0.0000578
+11.40%
$-- $5
Aug 11 $0.000052
-53.16%
$1,043 $132
Aug 4 $0.000093
+4.71%
$-- $3
Jul 28 $0.000123
+0.00%
$-- $0
Jul 21 $0.00012
-1.67%
$-- $169
Jul 14 $0.000131
+1.55%
$-- $0
Jul 7 $0.00014
+7.80%
$-- $5
Jun 30 $0.00013
-2.96%
$2,596 $0
Jun 23 $0.000127
+10.37%
$-- $7
Jun 16 $0.00012
-14.87%
$-- $0
Jun 9 $0.000138
-12.26%
$-- $24
Jun 2 $0.000143
+2.34%
$-- $1
May 26 $0.00014
-1.52%
$2,813 $20
May 19 $0.000148
+7.56%
$-- $0
May 12 $0.000195
-7.51%
$-- $41
May 5 $0.000185
+24.54%
$4,226 $1
Apr 28 $0.000145
-0.94%
$2,976 $100
Apr 21 $0.000147
+13.10%
$2,944 $61
Download