OWB Historical Data

OWB Page 15
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0355
+0.00%
$ 35.78 million $ 50,438
7:35 AM $ 0.0355
+0.19%
$ 35.78 million $ 50,379
7:34 AM $ 0.0355
-0.05%
$ 35.46 million $ 50,414
7:32 AM $ 0.0355
+0.00%
$ 35.46 million $ 50,422
7:31 AM $ 0.0355
+0.00%
$ 35.46 million $ 50,443
7:29 AM $ 0.0355
+0.08%
$ 35.53 million $ 50,343
7:28 AM $ 0.0355
-0.06%
$ 35.53 million $ 50,393
7:27 AM $ 0.0355
+0.00%
$ 35.53 million $ 50,307
7:25 AM $ 0.0355
+0.00%
$ 35.53 million $ 50,670
7:24 AM $ 0.0354
+0.00%
$ 35.4 million $ 50,670
7:23 AM $ 0.0354
-0.15%
$ 35.4 million $ 50,670
7:22 AM $ 0.0355
+0.00%
$ 35.4 million $ 50,431
7:21 AM $ 0.0354
+0.18%
$ 35.4 million $ 50,431
7:20 AM $ 0.0354
+0.23%
$ 35.4 million $ 50,311
7:16 AM $ 0.0353
-0.28%
$ 35.31 million $ 50,290
7:15 AM $ 0.0353
+0.00%
$ 35.31 million $ 50,266
7:13 AM $ 0.0353
+0.06%
$ 35.35 million $ 50,219
7:12 AM $ 0.0353
-0.06%
$ 35.35 million $ 50,360
7:11 AM $ 0.0354
+0.23%
$ 35.35 million $ 50,259
7:10 AM $ 0.0354
+0.00%
$ 35.35 million $ 50,259
7:09 AM $ 0.0354
+0.04%
$ 35.4 million $ 50,240
7:07 AM $ 0.0354
+0.00%
$ 35.4 million $ 50,252
7:06 AM $ 0.0354
+0.22%
$ 35.4 million $ 50,193
7:05 AM $ 0.0354
-0.05%
$ 35.4 million $ 50,247
7:03 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,255
7:02 AM $ 0.0355
-0.06%
$ 35.47 million $ 50,188
7:00 AM $ 0.0355
-0.04%
$ 35.47 million $ 50,265
6:59 AM $ 0.0355
+0.00%
$ 35.48 million $ 50,265
6:58 AM $ 0.0355
+0.05%
$ 35.48 million $ 50,265
6:57 AM $ 0.0355
-0.04%
$ 35.48 million $ 50,327
6:56 AM $ 0.0355
+0.00%
$ 35.48 million $ 50,187
6:54 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,381
6:53 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,387
6:51 AM $ 0.0355
+0.23%
$ 35.47 million $ 50,214
6:50 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,217
6:49 AM $ 0.0355
+0.00%
$ 35.45 million $ 50,426
6:48 AM $ 0.0355
+0.00%
$ 35.45 million $ 50,426
6:47 AM $ 0.0355
-0.01%
$ 35.45 million $ 50,357
6:46 AM $ 0.0355
+0.23%
$ 35.45 million $ 50,198
6:44 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,217
6:43 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,098
6:42 AM $ 0.0354
+0.00%
$ 35.47 million $ 50,252
6:41 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,238
6:40 AM $ 0.0355
+0.00%
$ 35.47 million $ 50,238
6:38 AM $ 0.0356
+0.00%
$ 35.55 million $ 50,121
6:37 AM $ 0.0355
+0.00%
$ 35.55 million $ 50,107
6:36 AM $ 0.0355
+0.00%
$ 35.55 million $ 50,329
6:34 AM $ 0.0355
+0.00%
$ 35.52 million $ 50,520
6:33 AM $ 0.0356
-0.05%
$ 35.52 million $ 50,505
6:32 AM $ 0.0356
+0.23%
$ 35.52 million $ 50,433