Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:45 AM $0.00904
+0.00%
$-- $10,910
2:37 AM $0.00906
+0.00%
$-- $10,975
2:30 AM $0.00906
+0.00%
$-- $10,999
2:27 AM $0.00905
+0.00%
$-- $11,014
2:25 AM $0.00906
+0.00%
$-- $11,049
2:18 AM $0.00905
+0.00%
$-- $11,081
2:16 AM $0.00905
+0.00%
$-- $11,097
2:10 AM $0.00908
+0.00%
$-- $11,136
2:08 AM $0.00908
+0.00%
$-- $11,158
2:07 AM $0.00908
+0.00%
$-- $11,156
2:06 AM $0.00907
+0.01%
$-- $11,167
2:04 AM $0.00907
+0.00%
$-- $11,176
2:00 AM $0.00907
+0.00%
$-- $11,192
1:59 AM $0.00907
+0.00%
$-- $11,190
1:55 AM $0.00907
+0.00%
$-- $11,212
1:51 AM $0.00907
+0.00%
$-- $11,245
1:49 AM $0.0091
+0.00%
$-- $11,048
1:46 AM $0.00901
+0.01%
$-- $11,036
1:42 AM $0.00898
+0.01%
$-- $11,043
1:40 AM $0.00898
+0.00%
$-- $11,068
1:38 AM $0.00897
+0.00%
$-- $11,069
1:35 AM $0.009
+0.00%
$-- $11,071
1:33 AM $0.00898
-1.14%
$-- $10,592
1:27 AM $0.00909
+0.00%
$-- $10,825
1:26 AM $0.00909
+0.00%
$-- $10,822
1:18 AM $0.0091
-0.08%
$-- $10,839
1:03 AM $0.00913
+0.00%
$-- $10,983
12:57 AM $0.00912
+0.00%
$-- $11,023
12:56 AM $0.00912
+0.00%
$-- $11,021
12:51 AM $0.00912
+0.00%
$-- $11,034
12:42 AM $0.00912
+0.00%
$-- $11,095
12:41 AM $0.00912
+0.00%
$-- $11,088
12:34 AM $0.00912
+0.00%
$-- $11,175
12:23 AM $0.00912
+0.00%
$-- $11,215
12:22 AM $0.00913
+0.00%
$-- $11,226
12:17 AM $0.00913
+0.00%
$-- $11,264
12:13 AM $0.00913
+0.00%
$-- $11,291
12:08 AM $0.00914
+0.00%
$-- $11,310
12:05 AM $0.00914
+0.00%
$-- $11,320
11:55 PM $0.00915
+0.00%
$-- $11,376
11:50 PM $0.00915
+0.00%
$-- $11,419
11:49 PM $0.00916
+0.00%
$-- $11,420
11:47 PM $0.00917
+0.00%
$-- $11,429
11:46 PM $0.00917
+0.00%
$-- $11,431
11:37 PM $0.00917
+0.00%
$-- $11,524
11:36 PM $0.00917
+0.00%
$-- $11,525
11:18 PM $0.00918
+0.00%
$-- $11,729
11:13 PM $0.00919
+0.00%
$-- $11,744
11:08 PM $0.00921
+0.00%
$-- $11,778
11:06 PM $0.00921
+0.02%
$-- $11,801