OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 26.02 million $ 33,152
Yesterday $ 0.0252
-7.62%
$ 25.21 million $ 40,029
May 9, 2026 $ 0.0273
-5.68%
$ 27.28 million $ 28,403
May 8, 2026 $ 0.0289
-6.37%
$ 28.95 million $ 43,315
May 7, 2026 $ 0.0309
-0.18%
$ 30.93 million $ 51,280
May 6, 2026 $ 0.031
-2.46%
$ 31.03 million $ 18,360
May 5, 2026 $ 0.0318
-4.86%
$ 31.8 million $ 25,632
May 4, 2026 $ 0.0334
-0.11%
$ 33.43 million $ 44,956
May 3, 2026 $ 0.0335
-1.65%
$ 33.49 million $ 27,797
May 2, 2026 $ 0.0341
-5.38%
$ 34.06 million $ 13,429
May 1, 2026 $ 0.036
-1.34%
$ 36 million $ 13,835
Apr 30, 2026 $ 0.0366
-4.66%
$ 36.55 million $ 34,638
Apr 29, 2026 $ 0.0384
+5.43%
$ 38.34 million $ 21,500
Apr 28, 2026 $ 0.0364
-1.30%
$ 36.41 million $ 11,402
Apr 27, 2026 $ 0.0369
+1.60%
$ 36.89 million $ 13,620
Apr 26, 2026 $ 0.0363
+1.62%
$ 36.31 million $ 13,597
Apr 25, 2026 $ 0.0357
-4.10%
$ 35.73 million $ 16,207
Apr 24, 2026 $ 0.0373
+6.21%
$ 37.3 million $ 34,108
Apr 23, 2026 $ 0.0351
+4.92%
$ 35.09 million $ 45,197
Apr 22, 2026 $ 0.0334
+0.11%
$ 33.44 million $ 49,484
Apr 21, 2026 $ 0.0334
-9.42%
$ 33.39 million $ 45,352
Apr 20, 2026 $ 0.0368
-3.42%
$ 36.79 million $ 49,374
Apr 19, 2026 $ 0.0381
+2.72%
$ 38.12 million $ 51,190
Apr 18, 2026 $ 0.0371
-6.13%
$ 37.11 million $ 49,245
Apr 17, 2026 $ 0.0396
-5.16%
$ 39.53 million $ 48,487
Apr 16, 2026 $ 0.0418
-1.82%
$ 41.81 million $ 55,870
Apr 15, 2026 $ 0.0426
-5.88%
$ 42.57 million $ 61,054
Apr 14, 2026 $ 0.0453
+15.35%
$ 45.25 million $ 111,698
Apr 13, 2026 $ 0.0392
-12.15%
$ 39.24 million $ 50,498
Apr 12, 2026 $ 0.0448
-3.73%
$ 44.77 million $ 25,054
Apr 11, 2026 $ 0.0465
+0.42%
$ 46.53 million $ 25,575
Apr 10, 2026 $ 0.0465
-2.91%
$ 46.48 million $ 63,803
Apr 9, 2026 $ 0.0396
-9.49%
$ 39.62 million $ 46,266
Apr 8, 2026 $ 0.0438
+26.35%
$ 43.84 million $ 162,428
Apr 7, 2026 $ 0.0347
-7.88%
$ 34.7 million $ 60,951
Apr 6, 2026 $ 0.0377
-3.99%
$ 37.73 million $ 39,611
Apr 5, 2026 $ 0.0393
+4.49%
$ 39.29 million $ 92,321
Apr 4, 2026 $ 0.0376
-7.72%
$ 37.57 million $ 49,763
Apr 3, 2026 $ 0.0407
-1.69%
$ 40.69 million $ 51,641
Apr 2, 2026 $ 0.0414
-11.06%
$ 41.39 million $ 62,132
Apr 1, 2026 $ 0.0465
+5.35%
$ 46.49 million $ 99,938
Mar 31, 2026 $ 0.0442
-12.84%
$ 44.17 million $ 130,053
Mar 30, 2026 $ 0.0506
-11.24%
$ 50.64 million $ 113,163
Mar 29, 2026 $ 0.0571
-9.46%
$ 57.09 million $ 67,846
Mar 28, 2026 $ 0.0631
+2.02%
$ 63.05 million $ 90,962
Mar 27, 2026 $ 0.0618
-12.04%
$ 61.82 million $ 74,585
Mar 26, 2026 $ 0.0702
-0.21%
$ 70.21 million $ 126,761
Mar 25, 2026 $ 0.0704
-1.62%
$ 70.4 million $ 101,488
Mar 24, 2026 $ 0.0716
-9.07%
$ 71.56 million $ 92,108
Mar 23, 2026 $ 0.0787
+6.67%
$ 78.49 million $ 108,372
Download