OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 10.61 million $ 7,126
Yesterday $ 0.0116
+5.06%
$ 11.56 million $ 8,598
Jul 10, 2026 $ 0.011
-7.43%
$ 11.01 million $ 5,402
Jul 9, 2026 $ 0.0119
+0.90%
$ 11.89 million $ 15,710
Jul 8, 2026 $ 0.0119
-5.74%
$ 11.85 million $ 21,498
Jul 7, 2026 $ 0.0126
-5.82%
$ 12.57 million $ 13,785
Jul 6, 2026 $ 0.0133
-4.72%
$ 13.29 million $ 15,053
Jul 5, 2026 $ 0.014
-6.17%
$ 14.01 million $ 12,675
Jul 4, 2026 $ 0.0149
+1.55%
$ 14.92 million $ 13,952
Jul 3, 2026 $ 0.0147
-2.12%
$ 14.7 million $ 8,491
Jul 2, 2026 $ 0.015
-3.80%
$ 15.02 million $ 14,657
Jul 1, 2026 $ 0.0156
-1.27%
$ 15.61 million $ 28,958
Jun 30, 2026 $ 0.0158
+1.50%
$ 15.81 million $ 14,503
Jun 29, 2026 $ 0.0156
-10.77%
$ 15.57 million $ 14,419
Jun 28, 2026 $ 0.0174
+24.54%
$ 17.45 million $ 25,202
Jun 27, 2026 $ 0.014
-4.72%
$ 14.01 million $ 7,656
Jun 26, 2026 $ 0.0147
+2.56%
$ 14.69 million $ 10,846
Jun 25, 2026 $ 0.0144
+0.09%
$ 14.37 million $ 21,859
Jun 24, 2026 $ 0.0143
+6.12%
$ 14.35 million $ 27,342
Jun 23, 2026 $ 0.0135
-11.61%
$ 13.53 million $ 25,423
Jun 22, 2026 $ 0.0153
-9.49%
$ 15.3 million $ 21,716
Jun 21, 2026 $ 0.0169
+4.24%
$ 16.91 million $ 25,060
Jun 20, 2026 $ 0.0162
-0.71%
$ 16.23 million $ 25,293
Jun 19, 2026 $ 0.0163
-15.03%
$ 16.34 million $ 28,283
Jun 18, 2026 $ 0.0192
-16.83%
$ 19.21 million $ 24,437
Jun 17, 2026 $ 0.0231
-9.97%
$ 23.1 million $ 21,883
Jun 16, 2026 $ 0.0257
+8.83%
$ 25.66 million $ 28,036
Jun 15, 2026 $ 0.0236
-2.08%
$ 23.57 million $ 18,311
Jun 14, 2026 $ 0.0241
-8.35%
$ 24.07 million $ 18,156
Jun 13, 2026 $ 0.0263
-1.41%
$ 26.23 million $ 24,800
Jun 12, 2026 $ 0.0266
+3.59%
$ 26.64 million $ 24,276
Jun 11, 2026 $ 0.0257
-0.91%
$ 25.69 million $ 52,122
Jun 10, 2026 $ 0.0259
+46.44%
$ 25.92 million $ 103,018
Jun 9, 2026 $ 0.0177
-2.71%
$ 17.72 million $ 18,257
Jun 8, 2026 $ 0.0182
-7.83%
$ 18.2 million $ 13,745
Jun 7, 2026 $ 0.0197
+4.53%
$ 19.75 million $ 26,824
Jun 6, 2026 $ 0.0189
-5.69%
$ 18.89 million $ 16,834
Jun 5, 2026 $ 0.02
-2.16%
$ 20.05 million $ 27,259
Jun 4, 2026 $ 0.0205
-9.83%
$ 20.5 million $ 20,291
Jun 3, 2026 $ 0.0227
-1.18%
$ 22.68 million $ 23,510
Jun 2, 2026 $ 0.0229
+3.56%
$ 22.95 million $ 49,221
Jun 1, 2026 $ 0.0222
-3.90%
$ 22.18 million $ 32,209
May 31, 2026 $ 0.0231
-4.75%
$ 23.08 million $ 19,058
May 30, 2026 $ 0.0242
-2.01%
$ 24.23 million $ 27,081
May 29, 2026 $ 0.0247
+7.06%
$ 24.71 million $ 32,150
May 28, 2026 $ 0.0231
-11.11%
$ 23.08 million $ 25,980
May 27, 2026 $ 0.026
-11.47%
$ 25.99 million $ 27,840
May 26, 2026 $ 0.0293
-4.07%
$ 29.33 million $ 13,648
May 25, 2026 $ 0.0306
-2.01%
$ 30.57 million $ 16,856
May 24, 2026 $ 0.0312
+3.64%
$ 31.18 million $ 18,381
Download