Coinranking
OWB Historical Data
OWB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00739 | +0.17% | ||
| Yesterday | $0.00764 | -6.92% | ||
| Oct 22, 2026 | $0.00822 | -18.76% | ||
| Oct 21, 2026 | $0.0101 | +57.37% | ||
| Oct 20, 2026 | $0.00642 | -16.41% | ||
| Oct 19, 2026 | $0.00768 | -5.36% | ||
| Oct 18, 2026 | $0.00813 | -1.04% | ||
| Oct 17, 2026 | $0.00821 | -4.40% | ||
| Oct 16, 2026 | $0.00859 | +1.66% | ||
| Oct 15, 2026 | $0.00845 | -7.75% | ||
| Oct 14, 2026 | $0.00917 | +1.36% | ||
| Oct 13, 2026 | $0.00904 | -7.31% | ||
| Oct 12, 2026 | $0.00975 | -1.07% | ||
| Oct 11, 2026 | $0.00984 | -3.40% | ||
| Oct 10, 2026 | $0.0102 | +3.28% | ||
| Oct 9, 2026 | $0.00987 | -2.96% | ||
| Oct 8, 2026 | $0.0102 | -1.05% | ||
| Oct 7, 2026 | $0.0103 | +1.81% | ||
| Oct 6, 2026 | $0.0101 | -4.19% | ||
| Oct 5, 2026 | $0.0105 | -2.30% | ||
| Oct 4, 2026 | $0.0108 | -10.12% | ||
| Oct 3, 2026 | $0.012 | +14.11% | ||
| Oct 2, 2026 | $0.0105 | +5.92% | ||
| Oct 1, 2026 | $0.00994 | -2.70% | ||
| Sep 30, 2026 | $0.00955 | -1.50% | ||
| Sep 29, 2026 | $0.00956 | -4.35% | ||
| Sep 28, 2026 | $0.00997 | +2.36% | ||
| Sep 27, 2026 | $0.00975 | +0.29% | ||
| Sep 26, 2026 | $0.0097 | +6.14% | ||
| Sep 25, 2026 | $0.0092 | -1.53% | ||
| Sep 24, 2026 | $0.00933 | +0.34% | ||
| Sep 23, 2026 | $0.00932 | +2.40% | ||
| Sep 22, 2026 | $0.00906 | -4.53% | ||
| Sep 21, 2026 | $0.00949 | -2.25% | ||
| Sep 20, 2026 | $0.00976 | -4.29% | ||
| Sep 19, 2026 | $0.0102 | -0.16% | ||
| Sep 18, 2026 | $0.0102 | +4.00% | ||
| Sep 17, 2026 | $0.00981 | -3.27% | ||
| Sep 16, 2026 | $0.0102 | -1.47% | ||
| Sep 15, 2026 | $0.0103 | -1.79% | ||
| Sep 14, 2026 | $0.0105 | +2.15% | ||
| Sep 13, 2026 | $0.0103 | -6.96% | ||
| Sep 12, 2026 | $0.011 | -0.76% | ||
| Sep 11, 2026 | $0.0111 | +8.11% | ||
| Sep 10, 2026 | $0.0103 | -7.06% | ||
| Sep 9, 2026 | $0.011 | -8.86% | ||
| Sep 8, 2026 | $0.0121 | +11.67% | ||
| Sep 7, 2026 | $0.0108 | -10.76% | ||
| Sep 6, 2026 | $0.0121 | -0.69% | ||
| Sep 5, 2026 | $0.0122 | +3.83% | ||
Previous Next