Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00831
+0.00%
$3.74 million $12,663
Yesterday $0.00845
-7.75%
$3.85 million $26,395
Oct 14, 2026 $0.00917
+1.36%
$4.19 million $16,365
Oct 13, 2026 $0.00904
-7.31%
$4.12 million $10,662
Oct 12, 2026 $0.00975
-1.07%
$4.45 million $7,527
Oct 11, 2026 $0.00984
-3.40%
$4.49 million $7,426
Oct 10, 2026 $0.0102
+3.28%
$4.65 million $10,795
Oct 9, 2026 $0.00987
-2.96%
$4.5 million $5,721
Oct 8, 2026 $0.0102
-1.05%
$4.64 million $8,100
Oct 7, 2026 $0.0103
+1.81%
$4.69 million $9,336
Oct 6, 2026 $0.0101
-4.19%
$4.6 million $5,028
Oct 5, 2026 $0.0105
-2.30%
$4.78 million $15,833
Oct 4, 2026 $0.0108
-10.12%
$4.9 million $13,302
Oct 3, 2026 $0.012
+14.11%
$5.45 million $23,030
Oct 2, 2026 $0.0105
+5.92%
$4.78 million $15,009
Oct 1, 2026 $0.00994
-2.70%
$4.51 million $9,318
Sep 30, 2026 $0.00955
-1.50%
$4.57 million $8,967
Sep 29, 2026 $0.00956
-4.35%
$4.33 million $11,867
Sep 28, 2026 $0.00997
+2.36%
$4.36 million $12,462
Sep 27, 2026 $0.00975
+0.29%
$4.26 million $21,385
Sep 26, 2026 $0.0097
+6.14%
$4.23 million $32,319
Sep 25, 2026 $0.0092
-1.53%
$4.07 million $11,856
Sep 24, 2026 $0.00933
+0.34%
$4.14 million $16,242
Sep 23, 2026 $0.00932
+2.40%
$4.14 million $22,346
Sep 22, 2026 $0.00906
-4.53%
$3.96 million $18,546
Sep 21, 2026 $0.00949
-2.25%
$4.15 million $22,172
Sep 20, 2026 $0.00976
-4.29%
$4.26 million $14,220
Sep 19, 2026 $0.0102
-0.16%
$4.46 million $19,030
Sep 18, 2026 $0.0102
+4.00%
$4.46 million $22,386
Sep 17, 2026 $0.00981
-3.27%
$4.58 million $23,191
Sep 16, 2026 $0.0102
-1.47%
$4.74 million $23,829
Sep 15, 2026 $0.0103
-1.79%
$4.8 million $15,401
Sep 14, 2026 $0.0105
+2.15%
$4.8 million $11,116
Sep 13, 2026 $0.0103
-6.96%
$5.02 million $15,561
Sep 12, 2026 $0.011
-0.76%
$5.35 million $14,212
Sep 11, 2026 $0.0111
+8.11%
$5.4 million $23,849
Sep 10, 2026 $0.0103
-7.06%
$10.24 million $19,880
Sep 9, 2026 $0.011
-8.86%
$11.03 million $19,398
Sep 8, 2026 $0.0121
+11.67%
$12.1 million $33,867
Sep 7, 2026 $0.0108
-10.76%
$10.84 million $43,778
Sep 6, 2026 $0.0121
-0.69%
$12.1 million $30,262
Sep 5, 2026 $0.0122
+3.83%
$12.18 million $27,236
Sep 4, 2026 $0.0117
+2.63%
$11.74 million $20,236
Sep 3, 2026 $0.0114
-3.87%
$11.44 million $28,295
Sep 2, 2026 $0.0119
+8.35%
$11.9 million $24,840
Sep 1, 2026 $0.011
-9.89%
$10.98 million $29,813
Aug 31, 2026 $0.0121
-1.43%
$12.19 million $11,062
Aug 30, 2026 $0.0125
-3.60%
$12.08 million $7,623
Aug 29, 2026 $0.013
-0.43%
$12.99 million $11,238
Aug 28, 2026 $0.013
-0.95%
$13.05 million $9,101
Download