OWB Historical Data

OWB Page 16
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.013
-0.22%
$ 12.98 million $ 24,760
5:24 PM $ 0.013
+0.00%
$ 13 million $ 24,722
5:22 PM $ 0.013
+0.00%
$ 13 million $ 24,702
5:19 PM $ 0.013
+0.08%
$ 12.98 million $ 24,713
5:17 PM $ 0.013
+0.00%
$ 12.98 million $ 24,755
5:16 PM $ 0.013
-0.10%
$ 12.98 million $ 24,759
5:14 PM $ 0.013
+0.00%
$ 12.96 million $ 25,020
5:13 PM $ 0.013
+0.10%
$ 12.96 million $ 25,016
5:11 PM $ 0.013
+0.00%
$ 12.96 million $ 25,031
5:10 PM $ 0.013
+0.00%
$ 12.96 million $ 25,082
5:09 PM $ 0.013
+0.00%
$ 13 million $ 25,084
5:08 PM $ 0.013
+0.00%
$ 13 million $ 25,098
5:06 PM $ 0.013
+0.00%
$ 13 million $ 25,166
5:05 PM $ 0.013
+0.00%
$ 13 million $ 25,151
5:03 PM $ 0.013
+0.00%
$ 12.99 million $ 25,143
5:01 PM $ 0.013
+0.00%
$ 12.99 million $ 25,179
5:00 PM $ 0.013
+0.00%
$ 12.99 million $ 25,418
4:59 PM $ 0.013
+0.00%
$ 12.97 million $ 25,473
4:58 PM $ 0.013
+0.00%
$ 12.97 million $ 25,453
4:57 PM $ 0.013
+0.00%
$ 12.97 million $ 25,488
4:56 PM $ 0.013
-0.15%
$ 12.97 million $ 25,516
4:54 PM $ 0.013
+0.00%
$ 12.99 million $ 25,515
4:53 PM $ 0.013
-0.08%
$ 12.99 million $ 25,555
4:52 PM $ 0.013
+0.08%
$ 12.99 million $ 25,590
4:50 PM $ 0.013
+0.07%
$ 12.99 million $ 25,569
4:48 PM $ 0.013
+0.09%
$ 12.99 million $ 25,932
4:47 PM $ 0.013
+0.13%
$ 12.99 million $ 25,908
4:46 PM $ 0.013
+0.06%
$ 12.99 million $ 25,957
4:44 PM $ 0.0129
+0.00%
$ 12.95 million $ 25,981
4:42 PM $ 0.0129
+0.00%
$ 12.95 million $ 26,000
4:40 PM $ 0.0129
+0.08%
$ 12.95 million $ 26,082
4:38 PM $ 0.0129
+0.00%
$ 12.91 million $ 26,101
4:37 PM $ 0.0129
+0.00%
$ 12.91 million $ 26,053
4:36 PM $ 0.0129
+0.00%
$ 12.91 million $ 26,125
4:35 PM $ 0.013
+0.05%
$ 12.91 million $ 26,159
4:33 PM $ 0.013
+0.09%
$ 13 million $ 26,446
4:31 PM $ 0.013
+0.00%
$ 13 million $ 26,491
4:29 PM $ 0.013
+0.00%
$ 12.97 million $ 26,542
4:28 PM $ 0.013
+0.00%
$ 12.97 million $ 26,577
4:27 PM $ 0.013
+0.06%
$ 12.97 million $ 26,561
4:24 PM $ 0.013
+0.00%
$ 12.98 million $ 26,745
4:23 PM $ 0.013
+0.00%
$ 12.98 million $ 26,728
4:19 PM $ 0.013
+0.00%
$ 12.97 million $ 26,909
4:17 PM $ 0.013
+0.00%
$ 12.97 million $ 26,900
4:15 PM $ 0.013
+0.00%
$ 12.97 million $ 26,935
4:14 PM $ 0.013
+0.00%
$ 12.97 million $ 26,938
4:13 PM $ 0.013
-0.02%
$ 12.97 million $ 26,954
4:12 PM $ 0.013
+0.00%
$ 12.97 million $ 26,919
4:08 PM $ 0.013
+0.00%
$ 12.96 million $ 26,914
4:07 PM $ 0.013
+0.00%
$ 12.96 million $ 26,911