OWB Historical Data

OWB Page 16
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0368
+0.00%
$ 36.71 million $ 53,852
8:20 AM $ 0.0368
+1.77%
$ 36.71 million $ 52,550
8:18 AM $ 0.0362
+0.00%
$ 36.2 million $ 53,839
8:17 AM $ 0.0362
-0.02%
$ 36.2 million $ 53,851
8:16 AM $ 0.0362
-0.04%
$ 36.2 million $ 53,995
8:15 AM $ 0.0364
+0.00%
$ 36.2 million $ 53,984
8:14 AM $ 0.0364
+0.00%
$ 36.41 million $ 53,984
8:13 AM $ 0.0364
-0.07%
$ 36.41 million $ 53,225
8:11 AM $ 0.0359
-0.04%
$ 36.41 million $ 53,002
8:09 AM $ 0.036
+0.00%
$ 35.96 million $ 52,812
8:08 AM $ 0.036
+0.25%
$ 35.96 million $ 52,812
8:07 AM $ 0.0359
+0.00%
$ 35.96 million $ 52,837
8:05 AM $ 0.0359
+0.00%
$ 35.96 million $ 52,848
8:04 AM $ 0.0359
-0.24%
$ 35.93 million $ 52,740
8:03 AM $ 0.0359
+0.00%
$ 35.93 million $ 52,740
8:02 AM $ 0.0359
+0.00%
$ 35.93 million $ 52,755
8:00 AM $ 0.0359
+0.00%
$ 35.93 million $ 52,638
Download