OWB Historical Data

OWB Page 19
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0129
+0.00%
$ 12.93 million $ 27,029
3:54 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,026
3:53 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,051
3:52 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,060
3:51 PM $ 0.0129
+0.07%
$ 12.92 million $ 27,181
3:50 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,186
3:49 PM $ 0.0129
+0.00%
$ 12.9 million $ 27,136
3:47 PM $ 0.0129
+0.00%
$ 12.9 million $ 27,140
3:45 PM $ 0.0129
+0.08%
$ 12.9 million $ 27,101
3:43 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,084
3:41 PM $ 0.0129
+0.08%
$ 12.86 million $ 27,066
3:39 PM $ 0.0128
+0.00%
$ 12.84 million $ 27,038
3:37 PM $ 0.0128
+0.00%
$ 12.84 million $ 27,037
3:35 PM $ 0.0128
+0.00%
$ 12.84 million $ 27,143
3:34 PM $ 0.0129
+0.08%
$ 12.92 million $ 27,109
3:32 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,090
3:30 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,059
3:28 PM $ 0.0129
+0.08%
$ 12.89 million $ 27,047
3:26 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,031
3:24 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,168
3:22 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,141
3:21 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,138
3:20 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,116
3:18 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,130
3:16 PM $ 0.0129
-0.19%
$ 12.86 million $ 27,272
3:15 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,309
3:14 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,300
3:12 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,336
3:10 PM $ 0.0128
+0.00%
$ 12.87 million $ 27,333
3:09 PM $ 0.0128
+0.00%
$ 12.84 million $ 27,291
3:08 PM $ 0.0128
-0.42%
$ 12.84 million $ 27,228
3:07 PM $ 0.0129
+0.00%
$ 12.84 million $ 27,194
3:06 PM $ 0.0129
+0.00%
$ 12.84 million $ 27,198
3:05 PM $ 0.0129
+0.05%
$ 12.84 million $ 27,510
3:03 PM $ 0.0129
+0.00%
$ 12.9 million $ 27,579
3:02 PM $ 0.0129
+0.00%
$ 12.9 million $ 27,572
3:01 PM $ 0.0129
+0.00%
$ 12.9 million $ 27,560
2:59 PM $ 0.0129
-0.11%
$ 12.88 million $ 27,820
2:58 PM $ 0.0129
+0.00%
$ 12.88 million $ 27,823
2:55 PM $ 0.0129
-0.09%
$ 12.88 million $ 27,877
2:53 PM $ 0.0129
+0.00%
$ 12.91 million $ 27,834
2:51 PM $ 0.0129
+0.00%
$ 12.91 million $ 27,812
2:50 PM $ 0.0129
+0.00%
$ 12.91 million $ 27,769
2:49 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,777
2:48 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,718
2:46 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,746
2:44 PM $ 0.0129
+0.08%
$ 12.92 million $ 27,967
2:43 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,967
2:42 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,959
2:40 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,907