OWB Historical Data

OWB Page 20
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,116
3:18 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,130
3:16 PM $ 0.0129
-0.19%
$ 12.86 million $ 27,272
3:15 PM $ 0.0129
+0.00%
$ 12.86 million $ 27,309
3:14 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,300
3:12 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,336
3:10 PM $ 0.0128
+0.00%
$ 12.87 million $ 27,333
3:09 PM $ 0.0128
+0.00%
$ 12.84 million $ 27,291
3:08 PM $ 0.0128
-0.42%
$ 12.84 million $ 27,228
3:07 PM $ 0.0129
+0.00%
$ 12.84 million $ 27,194
3:06 PM $ 0.0129
+0.00%
$ 12.84 million $ 27,198
3:05 PM $ 0.0129
+0.05%
$ 12.84 million $ 27,510
3:03 PM $ 0.0129
+0.00%
$ 12.9 million $ 27,579
3:02 PM $ 0.0129
+0.00%
$ 12.9 million $ 27,572
3:01 PM $ 0.0129
+0.00%
$ 12.9 million $ 27,560
2:59 PM $ 0.0129
-0.11%
$ 12.88 million $ 27,820
2:58 PM $ 0.0129
+0.00%
$ 12.88 million $ 27,823
2:55 PM $ 0.0129
-0.09%
$ 12.88 million $ 27,877
2:53 PM $ 0.0129
+0.00%
$ 12.91 million $ 27,834
2:51 PM $ 0.0129
+0.00%
$ 12.91 million $ 27,812
2:50 PM $ 0.0129
+0.00%
$ 12.91 million $ 27,769
2:49 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,777
2:48 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,718
2:46 PM $ 0.0129
+0.00%
$ 12.87 million $ 27,746
2:44 PM $ 0.0129
+0.08%
$ 12.92 million $ 27,967
2:43 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,967
2:42 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,959
2:40 PM $ 0.0129
+0.00%
$ 12.92 million $ 27,907
2:36 PM $ 0.0129
+0.00%
$ 12.89 million $ 28,870
2:35 PM $ 0.0129
+0.00%
$ 12.89 million $ 28,898
2:32 PM $ 0.0129
+0.00%
$ 12.88 million $ 28,887
2:31 PM $ 0.0129
+0.00%
$ 12.88 million $ 28,785
2:30 PM $ 0.0128
+0.00%
$ 12.88 million $ 28,780
2:29 PM $ 0.0128
+0.00%
$ 12.83 million $ 28,778
2:27 PM $ 0.0128
+0.07%
$ 12.83 million $ 29,031
2:25 PM $ 0.0129
+0.00%
$ 12.83 million $ 29,111
2:23 PM $ 0.0128
+0.00%
$ 12.85 million $ 29,108
2:21 PM $ 0.0128
+0.00%
$ 12.85 million $ 29,091
2:17 PM $ 0.0128
+0.00%
$ 12.84 million $ 29,084
2:16 PM $ 0.0128
+0.00%
$ 12.84 million $ 29,080
2:15 PM $ 0.0128
+0.00%
$ 12.84 million $ 29,053
2:13 PM $ 0.0128
+0.00%
$ 12.82 million $ 29,122
2:12 PM $ 0.0128
+0.00%
$ 12.82 million $ 28,962
2:11 PM $ 0.0128
-0.50%
$ 12.82 million $ 28,922
2:10 PM $ 0.0128
+0.09%
$ 12.82 million $ 28,896
2:09 PM $ 0.0128
-0.01%
$ 12.81 million $ 28,888
2:08 PM $ 0.0128
+0.00%
$ 12.81 million $ 28,983
2:04 PM $ 0.0129
+0.00%
$ 12.9 million $ 29,014
2:03 PM $ 0.0129
+0.00%
$ 12.9 million $ 29,025
2:02 PM $ 0.0129
+0.00%
$ 12.9 million $ 29,054