特朗普的绰号 Historical Data

懂王
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅512
+7.92%
$ -- $ 193
May 16, 2026 $ 0.0₅396
+0.00%
$ -- $ 109
May 13, 2026 $ 0.0₅731
+8.70%
$ -- $ 906
May 11, 2026 $ 0.0₅805
-2.30%
$ -- $ 802
May 4, 2026 $ 0.0₅835
+0.00%
$ -- $ 1,118
May 3, 2026 $ 0.0₅785
-11.89%
$ 7,850 $ 1,529
May 2, 2026 $ 0.0₅585
+0.00%
$ -- $ 707
Mar 25, 2026 $ 0.0₅446
+12.89%
$ -- $ 530
Mar 19, 2026 $ 0.0₅378
+0.00%
$ -- $ 1,739
Mar 18, 2026 $ 0.0₅45
+13.69%
$ -- $ 906
Mar 15, 2026 $ 0.0₅37
+0.00%
$ -- $ 1,864
Mar 14, 2026 $ 0.0₅369
-9.11%
$ -- $ 1,672
Mar 13, 2026 $ 0.0₅381
+4.21%
$ -- $ 1,140
Feb 13, 2026 $ 0.0₅389
-3.96%
$ -- $ 336
Feb 9, 2026 $ 0.0₅383
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₅385
+0.06%
$ -- $ 0.0001
Feb 4, 2026 $ 0.0₅406
+0.00%
$ -- $ 118
Feb 3, 2026 $ 0.0₅385
+0.00%
$ 3,854 $ 52
Feb 1, 2026 $ 0.0₅406
-0.08%
$ -- $ 182
Jan 31, 2026 $ 0.0₅474
-7.07%
$ -- $ 370
Jan 28, 2026 $ 0.0₅542
-3.49%
$ 5,416 $ 1,164
Jan 27, 2026 $ 0.0₅568
-0.52%
$ 5,678 $ 3,438
Jan 26, 2026 $ 0.0₅74
+16.81%
$ -- $ 5,801
Jan 25, 2026 $ 0.0₅649
-4.63%
$ -- $ 5,399
Jan 24, 2026 $ 0.0₅651
+6.51%
$ 6,507 $ 8,915
Jan 23, 2026 $ 0.0₅592
-49.88%
$ 5,924 $ 10,206
Jan 22, 2026 $ 0.0000123
-50.72%
$ -- $ 71,949
Jan 21, 2026 $ 0.0000259
+21.23%
$ -- $ 1.86 million
Download