特朗普的绰号 Historical Data

懂王
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₅446
+12.89%
$ 4,460 $ 530
Mar 19, 12 AM $ 0.0₅378
+0.00%
$ 3,778 $ 1,739
Mar 18, 2 AM $ 0.0₅45
+13.69%
$ 4,501 $ 906
Mar 15, 3 AM $ 0.0₅37
+0.00%
$ 3,696 $ 1,864
Mar 14, 3 PM $ 0.0₅369
+0.00%
$ 3,689 $ 1,672
Mar 14, 5 AM $ 0.0₅427
+5.14%
$ 4,268 $ 1,451
Mar 13, 4 PM $ 0.0₅381
+0.00%
$ 3,808 $ 1,140
Mar 13, 12 PM $ 0.0₅365
+0.00%
$ 3,654 $ 99
Feb 13, 5 AM $ 0.0₅389
+0.00%
$ 3,891 $ 336
Feb 13, 2 AM $ 0.0₅405
+0.00%
$ 4,051 $ 168
Feb 9, 12 PM $ 0.0₅383
+0.00%
$ 3,834 $ 1
Feb 7, 3 PM $ 0.0₅385
+0.06%
$ 3,849 $ 0.0001
Feb 4, 10 AM $ 0.0₅406
+0.00%
$ 4,058 $ 118
Feb 3, 6 PM $ 0.0₅385
+0.00%
$ 3,854 $ 52
Feb 1, 4 PM $ 0.0₅406
+0.00%
$ 4,059 $ 182
Feb 1, 3 PM $ 0.0₅406
+0.00%
$ 4,062 $ 182
Jan 31, 5 PM $ 0.0₅474
+0.00%
$ 4,743 $ 370
Jan 31, 6 AM $ 0.0₅51
+0.00%
$ 5,104 $ 79
Jan 28, 11 PM $ 0.0₅542
+0.09%
$ 5,416 $ 1,164
Jan 28, 12 PM $ 0.0₅583
+0.00%
$ 5,834 $ 1,020
Jan 28, 12 AM $ 0.0₅577
+2.80%
$ 5,770 $ 3,692
Jan 27, 6 PM $ 0.0₅568
+0.52%
$ 5,678 $ 3,438
Jan 27, 5 PM $ 0.0₅566
+0.00%
$ 5,660 $ 3,426
Jan 27, 4 PM $ 0.0₅566
+0.00%
$ 5,661 $ 3,422
Jan 27, 2 PM $ 0.0₅57
+0.00%
$ 5,696 $ 3,407
Jan 27, 1 PM $ 0.0₅581
+1.97%
$ 5,807 $ 3,338
Jan 27, 10 AM $ 0.0₅571
+0.00%
$ 5,708 $ 2,985
Jan 26, 9 AM $ 0.0₅74
+0.00%
$ 7,399 $ 5,801
Jan 26, 2 AM $ 0.0₅658
+3.94%
$ 6,584 $ 5,939
Jan 25, 11 AM $ 0.0₅649
-3.02%
$ 6,488 $ 5,399
Jan 25, 9 AM $ 0.0₅662
+0.00%
$ 6,615 $ 3,674
Jan 25, 8 AM $ 0.0₅683
+0.02%
$ 6,827 $ 3,513
Jan 25, 7 AM $ 0.0₅663
+2.59%
$ 6,634 $ 1,621
Jan 25, 6 AM $ 0.0₅641
+0.00%
$ 6,407 $ 1,205
Jan 25, 2 AM $ 0.0₅662
-1.29%
$ 6,621 $ 9,531
Jan 25, 1 AM $ 0.0₅671
+0.38%
$ 6,714 $ 9,498
Jan 25, 12 AM $ 0.0₅68
+0.00%
$ 6,802 $ 9,003
Jan 24, 11 PM $ 0.0₅651
-1.39%
$ 6,507 $ 8,915
Jan 24, 10 PM $ 0.0₅635
+2.35%
$ 6,354 $ 8,775
Jan 24, 8 PM $ 0.0₅604
+0.00%
$ 6,037 $ 8,415
Jan 24, 4 PM $ 0.0₅601
+0.00%
$ 6,014 $ 7,452
Jan 24, 3 PM $ 0.0₅593
+1.44%
$ 5,929 $ 7,429
Jan 24, 2 PM $ 0.0₅585
+0.00%
$ 5,847 $ 7,275
Jan 24, 1 PM $ 0.0₅613
+0.00%
$ -- $ 5,263
Jan 24, 12 PM $ 0.0₅613
-0.04%
$ 6,128 $ 5,263
Jan 24, 11 AM $ 0.0₅616
+0.00%
$ 6,157 $ 5,255
Jan 24, 10 AM $ 0.0₅621
+0.00%
$ 6,208 $ 3,069
Jan 24, 9 AM $ 0.0₅625
-0.54%
$ 6,251 $ 3,056
Jan 24, 8 AM $ 0.0₅643
+0.00%
$ 6,426 $ 2,707
Jan 24, 7 AM $ 0.0₅642
+0.00%
$ 6,424 $ 2,706
Download