特朗普的绰号 Historical Data

懂王 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₅644
+3.05%
$ 6,442 $ 1,196
Jan 24, 12 AM $ 0.0₅611
+0.00%
$ 6,110 $ 10,314
Jan 23, 10 PM $ 0.0₅592
+0.14%
$ 5,924 $ 10,206
Jan 23, 2 PM $ 0.0₅71
-0.08%
$ 7,104 $ 9,353
Jan 23, 1 PM $ 0.0₅726
+2.15%
$ 7,263 $ 9,307
Jan 23, 12 PM $ 0.0₅711
+0.00%
$ 7,108 $ 9,261
Jan 23, 11 AM $ 0.0₅701
+2.59%
$ 7,011 $ 8,805
Jan 23, 10 AM $ 0.0₅715
+0.00%
$ 7,149 $ 8,203
Jan 23, 9 AM $ 0.0₅703
-2.83%
$ 7,030 $ 7,722
Jan 23, 8 AM $ 0.0₅742
-4.91%
$ 7,423 $ 7,587
Jan 23, 7 AM $ 0.0₅777
-3.60%
$ 7,768 $ 7,444
Jan 23, 1 AM $ 0.0000124
+0.00%
$ 12,431 $ 75,056
Jan 23, 12 AM $ 0.0000119
+0.54%
$ 11,883 $ 74,319
Jan 22, 10 PM $ 0.0000123
+0.03%
$ -- $ 71,949
Jan 22, 9 PM $ 0.0000123
+0.00%
$ -- $ 71,945
Jan 22, 7 PM $ 0.0000119
+0.92%
$ -- $ 71,239
Jan 22, 6 PM $ 0.0000122
+0.00%
$ -- $ 70,453
Jan 22, 5 PM $ 0.0000128
+3.23%
$ -- $ 68,945
Jan 22, 4 PM $ 0.0000119
+2.21%
$ -- $ 64,243
Jan 22, 1 PM $ 0.0000119
-0.16%
$ -- $ 57,443
Jan 22, 12 PM $ 0.000012
-9.43%
$ -- $ 57,423
Jan 22, 6 AM $ 0.0000226
-5.96%
$ -- $ 43,915
Jan 22, 5 AM $ 0.000023
-6.38%
$ -- $ 37,123
Jan 22, 4 AM $ 0.0000236
+4.95%
$ -- $ 32,495
Jan 22, 3 AM $ 0.0000235
-11.68%
$ -- $ 28,233
Jan 22, 2 AM $ 0.0000266
+0.50%
$ -- $ 1.88 million
Jan 22, 1 AM $ 0.0000252
+1.06%
$ -- $ 1.87 million
Jan 21, 7 PM $ 0.0000259
-3.31%
$ -- $ 1.86 million
Jan 21, 6 PM $ 0.0000265
+3.60%
$ -- $ 1.85 million
Jan 21, 2 PM $ 0.0000247
+11.76%
$ -- $ 1.8 million
Jan 21, 1 PM $ 0.0000232
+8.32%
$ -- $ 1.79 million
Download