SPACECAT Historical Data

SPACECAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅791
-0.50%
$ 7,903 $ 14,391
Jan 11, 10 PM $ 0.0₅795
+2.85%
$ 7,943 $ 14,303
Jan 11, 9 PM $ 0.0₅74
-3.39%
$ 7,393 $ 14,079
Jan 11, 8 PM $ 0.0₅731
-2.92%
$ 7,303 $ 14,606
Jan 11, 7 PM $ 0.0₅753
-2.19%
$ 7,523 $ 14,472
Jan 11, 6 PM $ 0.0₅77
+1.17%
$ 7,692 $ 14,495
Jan 11, 5 PM $ 0.0₅768
-0.60%
$ 7,673 $ 14,811
Jan 11, 4 PM $ 0.0₅769
+0.00%
$ 7,685 $ 14,789
Jan 11, 3 PM $ 0.0₅769
+0.94%
$ 7,685 $ 14,789
Jan 11, 2 PM $ 0.0₅762
-1.42%
$ 7,613 $ 15,103
Jan 11, 1 PM $ 0.0₅768
+1.18%
$ 7,673 $ 14,812
Jan 11, 8 AM $ 0.0₅746
-0.53%
$ 7,453 $ 15,397
Jan 11, 7 AM $ 0.0₅759
+0.40%
$ 7,583 $ 15,333
Jan 11, 6 AM $ 0.0₅762
+2.28%
$ 7,613 $ 15,483
Jan 11, 5 AM $ 0.0₅751
+0.67%
$ 7,503 $ 15,193
Jan 11, 4 AM $ 0.0₅746
+0.00%
$ 7,453 $ 15,343
Jan 11, 3 AM $ 0.0₅75
+0.00%
$ 7,493 $ 15,438
Jan 11, 2 AM $ 0.0₅75
-0.73%
$ 7,493 $ 15,351
Jan 11, 1 AM $ 0.0₅756
+0.73%
$ 7,548 $ 15,074
Jan 11, 12 AM $ 0.0₅744
+0.00%
$ -- $ 14,971
Jan 10, 11 PM $ 0.0₅751
+0.13%
$ 7,503 $ 14,971
Jan 10, 10 PM $ 0.0₅75
+0.00%
$ 7,493 $ 14,761
Jan 10, 9 PM $ 0.0₅752
+0.13%
$ 7,513 $ 14,818
Jan 10, 8 PM $ 0.0₅752
-0.27%
$ 7,513 $ 14,380
Jan 10, 7 PM $ 0.0₅763
+0.00%
$ 7,620 $ 14,880
Jan 10, 6 PM $ 0.0₅763
+4.90%
$ 7,620 $ 14,880
Jan 10, 5 PM $ 0.0₅726
+1.11%
$ 7,253 $ 15,170
Jan 10, 4 PM $ 0.0₅715
+0.56%
$ 7,143 $ 15,115
Jan 10, 1 PM $ 0.0₅719
+0.00%
$ 7,183 $ 15,648
Jan 10, 12 PM $ 0.0₅719
-1.64%
$ 7,183 $ 15,681
Jan 10, 11 AM $ 0.0₅725
+1.68%
$ 7,243 $ 15,722
Jan 10, 10 AM $ 0.0₅719
-2.71%
$ 7,183 $ 15,367
Jan 10, 9 AM $ 0.0₅736
-4.17%
$ 7,353 $ 14,934
Jan 10, 7 AM $ 0.0₅763
+0.00%
$ 7,627 $ 14,460
Jan 10, 6 AM $ 0.0₅763
-1.37%
$ 7,627 $ 14,460
Jan 10, 5 AM $ 0.0₅774
+0.13%
$ 7,733 $ 14,608
Jan 10, 2 AM $ 0.0₅764
+0.00%
$ 7,629 $ 16,020
Jan 10, 1 AM $ 0.0₅764
-1.34%
$ 7,629 $ 16,020
Jan 10, 12 AM $ 0.0₅771
-0.52%
$ 7,703 $ 16,387
Jan 9, 11 PM $ 0.0₅769
+0.00%
$ 7,683 $ 16,715
Jan 9, 10 PM $ 0.0₅78
+0.26%
$ 7,793 $ 16,171
Jan 9, 9 PM $ 0.0₅771
-1.03%
$ 7,703 $ 16,030
Jan 9, 7 PM $ 0.0₅781
+0.00%
$ 7,803 $ 16,534
Jan 9, 6 PM $ 0.0₅785
+1.42%
$ 7,843 $ 16,534
Jan 9, 5 PM $ 0.0₅767
-4.60%
$ 7,663 $ 15,914
Jan 9, 4 PM $ 0.0₅792
-1.00%
$ 7,913 $ 15,698
Jan 9, 3 PM $ 0.0₅802
+1.01%
$ 8,013 $ 15,697
Jan 9, 2 PM $ 0.0₅793
-0.63%
$ 7,923 $ 15,205
Jan 9, 1 PM $ 0.0₅797
+1.01%
$ 7,963 $ 15,127
Jan 9, 11 AM $ 0.0₅789
+0.00%
$ 7,879 $ 14,524