SPACECAT Historical Data

SPACECAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅789
-0.09%
$ 7,879 $ 14,524
Jan 9, 9 AM $ 0.0₅789
-1.33%
$ 7,886 $ 15,022
Jan 9, 8 AM $ 0.0₅8
+4.03%
$ 7,993 $ 15,153
Jan 9, 7 AM $ 0.0₅764
+0.87%
$ 7,633 $ 15,130
Jan 9, 6 AM $ 0.0₅745
+0.00%
$ 7,443 $ 15,506
Jan 9, 5 AM $ 0.0₅746
+0.40%
$ 7,453 $ 15,506
Jan 9, 4 AM $ 0.0₅751
+1.08%
$ 7,503 $ 15,221
Jan 9, 3 AM $ 0.0₅746
-3.87%
$ 7,453 $ 15,204
Jan 9, 2 AM $ 0.0₅781
-2.13%
$ 7,803 $ 15,043
Jan 9, 1 AM $ 0.0₅791
+3.94%
$ 7,903 $ 14,664
Jan 9, 12 AM $ 0.0₅758
+1.88%
$ 7,573 $ 13,974
Jan 8, 11 PM $ 0.0₅744
+0.81%
$ 7,433 $ 13,725
Jan 8, 9 PM $ 0.0₅738
+0.68%
$ 7,373 $ 14,234
Jan 8, 8 PM $ 0.0₅729
-2.15%
$ 7,283 $ 13,989
Jan 8, 7 PM $ 0.0₅752
+1.29%
$ 7,513 $ 13,890
Jan 8, 4 PM $ 0.0₅734
+0.00%
$ 7,333 $ 14,372
Jan 8, 3 PM $ 0.0₅717
-0.42%
$ 7,163 $ 14,624
Jan 8, 2 PM $ 0.0₅722
+0.00%
$ 7,213 $ 14,765
Jan 8, 1 PM $ 0.0₅764
-1.53%
$ 7,634 $ 15,058
Jan 8, 12 PM $ 0.0₅775
+0.00%
$ 7,743 $ 15,917
Jan 8, 11 AM $ 0.0₅77
+1.45%
$ 7,693 $ 15,917
Jan 8, 10 AM $ 0.0₅724
+0.42%
$ 7,233 $ 15,846
Jan 8, 7 AM $ 0.0₅732
-0.41%
$ 7,313 $ 16,087
Jan 8, 6 AM $ 0.0₅735
-0.68%
$ 7,343 $ 15,939
Jan 8, 5 AM $ 0.0₅738
-0.40%
$ 7,373 $ 15,592
Jan 8, 3 AM $ 0.0₅737
+0.27%
$ 7,363 $ 16,000
Jan 8, 2 AM $ 0.0₅736
+0.00%
$ 7,353 $ 15,933
Jan 7, 11 PM $ 0.0₅735
+0.00%
$ 7,343 $ 16,376
Jan 7, 10 PM $ 0.0₅731
+0.00%
$ 7,303 $ 16,521
Jan 7, 9 PM $ 0.0₅731
+0.00%
$ 7,303 $ 16,521
Jan 7, 8 PM $ 0.0₅728
-0.55%
$ 7,273 $ 16,930
Jan 7, 7 PM $ 0.0₅732
+0.41%
$ 7,313 $ 16,893
Jan 7, 6 PM $ 0.0₅734
-0.41%
$ 7,333 $ 17,026
Jan 7, 5 PM $ 0.0₅737
-0.67%
$ 7,363 $ 16,361
Jan 7, 4 PM $ 0.0₅742
-3.89%
$ 7,413 $ 16,666
Jan 7, 3 PM $ 0.0₅8
-0.12%
$ 7,993 $ 16,426
Jan 7, 2 PM $ 0.0₅801
+5.95%
$ 8,003 $ 16,580
Jan 7, 1 PM $ 0.0₅75
-1.45%
$ 7,493 $ 16,180
Jan 7, 12 PM $ 0.0₅76
+0.00%
$ 7,593 $ 16,020
Jan 7, 11 AM $ 0.0₅755
+0.00%
$ 7,543 $ 15,664
Jan 7, 10 AM $ 0.0₅79
+0.89%
$ 7,893 $ 15,773
Jan 7, 9 AM $ 0.0₅783
-1.39%
$ 7,823 $ 15,897
Jan 7, 8 AM $ 0.0₅763
-0.13%
$ 7,623 $ 15,578
Jan 7, 7 AM $ 0.0₅764
-0.13%
$ 7,633 $ 15,704
Jan 7, 6 AM $ 0.0₅772
+1.05%
$ 7,713 $ 14,973
Jan 7, 4 AM $ 0.0₅773
-4.57%
$ 7,723 $ 14,924
Jan 7, 3 AM $ 0.0₅771
-0.13%
$ 7,703 $ 15,075
Jan 7, 2 AM $ 0.0₅772
-3.50%
$ 7,713 $ 14,996
Jan 7, 1 AM $ 0.0₅789
-4.94%
$ 7,883 $ 15,038
Jan 6, 11 PM $ 0.0₅842
+1.57%
$ 8,412 $ 15,028