SPACECAT Historical Data

SPACECAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₅844
+2.43%
$ 8,432 $ 14,149
Jan 6, 8 PM $ 0.0₅821
+0.74%
$ 8,202 $ 14,182
Jan 6, 6 PM $ 0.0₅812
-1.20%
$ 8,114 $ 14,784
Jan 6, 5 PM $ 0.0₅822
+5.12%
$ 8,212 $ 14,876
Jan 6, 4 PM $ 0.0₅789
+0.64%
$ 7,883 $ 14,688
Jan 6, 3 PM $ 0.0₅807
-0.74%
$ 8,063 $ 14,843
Jan 6, 2 PM $ 0.0₅81
+1.00%
$ 8,093 $ 15,230
Jan 6, 12 PM $ 0.0₅796
+0.00%
$ 7,953 $ 14,977
Jan 6, 11 AM $ 0.0₅796
+0.17%
$ 7,953 $ 14,977
Jan 6, 10 AM $ 0.0₅795
-1.16%
$ 7,939 $ 15,184
Jan 6, 9 AM $ 0.0₅804
-0.74%
$ 8,033 $ 15,266
Jan 6, 8 AM $ 0.0₅81
-4.37%
$ 8,093 $ 15,429
Jan 6, 7 AM $ 0.0₅839
+3.84%
$ 8,382 $ 15,617
Jan 6, 6 AM $ 0.0₅803
+6.92%
$ 8,023 $ 15,708
Jan 6, 5 AM $ 0.0₅753
+1.07%
$ 7,523 $ 16,012
Jan 6, 3 AM $ 0.0₅723
-1.23%
$ 7,223 $ 16,533
Jan 6, 2 AM $ 0.0₅732
+0.27%
$ 7,313 $ 17,029
Jan 6, 12 AM $ 0.0₅733
+1.13%
$ 7,325 $ 17,317
Jan 5, 11 PM $ 0.0₅737
+1.36%
$ 7,362 $ 17,244
Jan 5, 8 PM $ 0.0₅736
-3.92%
$ 7,353 $ 18,574
Jan 5, 7 PM $ 0.0₅766
+0.66%
$ 7,653 $ 18,814
Jan 5, 4 PM $ 0.0₅769
+4.63%
$ 7,683 $ 18,163
Jan 5, 3 PM $ 0.0₅73
+2.53%
$ 7,293 $ 18,088
Jan 5, 2 PM $ 0.0₅712
+0.99%
$ 7,113 $ 17,928
Jan 5, 12 PM $ 0.0₅703
-4.09%
$ 7,024 $ 18,396
Jan 5, 11 AM $ 0.0₅726
-4.72%
$ 7,253 $ 17,965
Jan 5, 10 AM $ 0.0₅751
+2.74%
$ 7,503 $ 18,144
Jan 5, 9 AM $ 0.0₅728
-2.28%
$ 7,273 $ 17,859
Jan 5, 7 AM $ 0.0₅762
+0.26%
$ 7,613 $ 17,720
Jan 5, 4 AM $ 0.0₅767
+0.00%
$ 7,663 $ 17,549
Jan 5, 3 AM $ 0.0₅767
+4.35%
$ 7,663 $ 17,164
Jan 5, 2 AM $ 0.0₅733
+0.41%
$ 7,323 $ 17,188
Jan 5, 1 AM $ 0.0₅729
+3.85%
$ 7,283 $ 16,739
Jan 5, 12 AM $ 0.0₅694
+0.00%
$ 6,934 $ 16,453
Jan 4, 10 PM $ 0.0₅694
+0.14%
$ 6,934 $ 16,520
Jan 4, 9 PM $ 0.0₅692
+0.14%
$ 6,914 $ 16,619
Jan 4, 8 PM $ 0.0₅696
+0.87%
$ 6,954 $ 16,137
Jan 4, 6 PM $ 0.0₅695
-0.43%
$ 6,944 $ 15,799
Jan 4, 1 PM $ 0.0₅696
+0.43%
$ 6,954 $ 15,035
Jan 4, 12 PM $ 0.0₅723
+1.69%
$ 7,223 $ 15,046
Jan 4, 10 AM $ 0.0₅744
+0.40%
$ 7,433 $ 15,329
Jan 4, 8 AM $ 0.0₅728
+0.41%
$ 7,273 $ 15,054
Jan 4, 6 AM $ 0.0₅72
+3.75%
$ 7,193 $ 15,112
Jan 4, 5 AM $ 0.0₅727
+0.00%
$ -- $ 14,815
Jan 4, 4 AM $ 0.0₅744
+0.00%
$ -- $ 15,019
Jan 4, 3 AM $ 0.0₅745
-0.40%
$ -- $ 15,345
Jan 4, 2 AM $ 0.0₅736
-0.69%
$ -- $ 15,210
Jan 4, 1 AM $ 0.0₅741
-0.40%
$ -- $ 15,165
Jan 4, 12 AM $ 0.0₅744
+3.33%
$ -- $ 15,286
Jan 3, 10 PM $ 0.0₅726
+1.54%
$ 7,253 $ 14,830