SPACECAT Historical Data

SPACECAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₅719
+2.42%
$ 7,183 $ 15,144
Jan 3, 5 PM $ 0.0₅702
-2.09%
$ 7,014 $ 15,197
Jan 3, 3 PM $ 0.0₅713
+0.56%
$ 7,123 $ 15,394
Jan 3, 2 PM $ 0.0₅712
+0.99%
$ 7,113 $ 15,285
Jan 3, 1 PM $ 0.0₅705
+0.43%
$ 7,044 $ 15,725
Jan 3, 9 AM $ 0.0₅714
+0.85%
$ 7,133 $ 16,573
Jan 3, 8 AM $ 0.0₅713
+0.14%
$ 7,123 $ 16,395
Jan 3, 5 AM $ 0.0₅709
-0.70%
$ 7,083 $ 17,160
Jan 3, 3 AM $ 0.0₅707
-0.42%
$ 7,064 $ 16,563
Jan 3, 2 AM $ 0.0₅718
+0.38%
$ 7,170 $ 16,661
Jan 3, 1 AM $ 0.0₅715
+0.00%
$ 7,143 $ 16,908
Jan 2, 11 PM $ 0.0₅72
+1.02%
$ 7,196 $ 17,122
Jan 2, 5 PM $ 0.0₅748
+3.11%
$ 7,469 $ 17,604
Jan 2, 4 PM $ 0.0₅731
+5.48%
$ 7,303 $ 17,627
Jan 2, 3 PM $ 0.0₅741
-0.13%
$ 7,403 $ 17,428
Jan 2, 2 PM $ 0.0₅736
+6.67%
$ 7,353 $ 17,363
Jan 2, 11 AM $ 0.0₅689
-0.29%
$ 6,884 $ 16,436
Jan 2, 10 AM $ 0.0₅696
-2.38%
$ 6,954 $ 16,035
Jan 2, 9 AM $ 0.0₅707
+4.12%
$ 7,064 $ 15,975
Jan 2, 8 AM $ 0.0₅684
-1.16%
$ 6,834 $ 16,231
Jan 2, 7 AM $ 0.0₅696
-2.66%
$ 6,954 $ 16,120
Jan 2, 4 AM $ 0.0₅685
-0.72%
$ 6,844 $ 15,236
Jan 2, 2 AM $ 0.0₅685
-1.01%
$ 6,844 $ 15,573
Jan 2, 1 AM $ 0.0₅688
-1.01%
$ 6,874 $ 15,778
Jan 2, 12 AM $ 0.0₅693
-0.72%
$ 6,924 $ 15,731
Jan 1, 11 PM $ 0.0₅692
+1.17%
$ 6,914 $ 15,201
Jan 1, 10 PM $ 0.0₅689
+0.00%
$ 6,884 $ 14,840
Jan 1, 9 PM $ 0.0₅698
-1.41%
$ 6,974 $ 14,813
Jan 1, 8 PM $ 0.0₅708
-4.58%
$ 7,074 $ 15,108
Jan 1, 7 PM $ 0.0₅735
+0.00%
$ 7,343 $ 14,879
Jan 1, 6 PM $ 0.0₅74
+1.04%
$ 7,393 $ 15,160
Jan 1, 12 PM $ 0.0₅8
-1.36%
$ 7,993 $ 16,066
Jan 1, 11 AM $ 0.0₅809
+1.25%
$ 8,083 $ 16,051
Jan 1, 10 AM $ 0.0₅799
+0.11%
$ 7,983 $ 16,025
Jan 1, 9 AM $ 0.0₅799
-0.75%
$ 7,983 $ 16,438
Jan 1, 8 AM $ 0.0₅798
-0.25%
$ 7,973 $ 16,357
Jan 1, 7 AM $ 0.0₅8
+0.13%
$ 7,993 $ 16,636
Jan 1, 6 AM $ 0.0₅793
-0.63%
$ 7,923 $ 16,766
Jan 1, 5 AM $ 0.0₅804
+1.77%
$ 8,033 $ 16,595
Jan 1, 4 AM $ 0.0₅795
-0.87%
$ 7,943 $ 17,108
Jan 1, 3 AM $ 0.0₅802
+1.13%
$ 8,013 $ 16,818
Jan 1, 2 AM $ 0.0₅798
+1.92%
$ 7,973 $ 16,568
Jan 1, 1 AM $ 0.0₅78
-0.76%
$ 7,793 $ 16,347
Jan 1, 12 AM $ 0.0₅789
-0.67%
$ 7,879 $ 16,240
Download