SPACECAT Historical Data

SPACECAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000105
-8.69%
$ 10,321 $ 17,937
Dec 13, 2025 $ 0.0000114
-4.19%
$ 11,300 $ 18,289
Dec 12, 2025 $ 0.0000119
+0.59%
$ 11,919 $ 17,633
Dec 11, 2025 $ 0.0000119
-17.87%
$ 11,849 $ 16,750
Dec 10, 2025 $ 0.0000145
-8.24%
$ 14,457 $ 17,072
Dec 9, 2025 $ 0.0000156
+16.17%
$ 15,576 $ 18,158
Dec 8, 2025 $ 0.0000134
+7.10%
$ 13,408 $ 17,854
Dec 7, 2025 $ 0.0000125
-5.15%
$ 12,519 $ 17,328
Dec 6, 2025 $ 0.0000131
-5.95%
$ 13,108 $ 17,345
Dec 5, 2025 $ 0.0000125
-3.17%
$ 12,519 $ 16,184
Dec 4, 2025 $ 0.0000135
-11.81%
$ 13,498 $ 17,743
Dec 3, 2025 $ 0.0000154
-8.42%
$ 15,376 $ 17,112
Dec 2, 2025 $ 0.0000163
+10.63%
$ 16,325 $ 17,850
Dec 1, 2025 $ 0.0000213
-24.93%
$ 21,300 $ 18,163
Nov 30, 2025 $ 0.0000267
-32.75%
$ 28,374 $ 16,320
Nov 29, 2025 $ 0.0000394
+13.53%
$ 39,394 $ 17,029
Nov 28, 2025 $ 0.0000354
+6.21%
$ 35,298 $ 16,906
Nov 27, 2025 $ 0.0000384
+71.42%
$ 38,415 $ 20,520
Nov 26, 2025 $ 0.0000221
+5.14%
$ 22,329 $ 18,555
Nov 25, 2025 $ 0.0000205
-29.48%
$ 21,011 $ 18,652
Nov 24, 2025 $ 0.0000394
-39.28%
$ 39,344 $ 15,489
Nov 23, 2025 $ 0.0000631
+10.94%
$ 64,671 $ 17,481
Nov 22, 2025 $ 0.0000447
-46.35%
$ 44,689 $ 19,005
Nov 21, 2025 $ 0.0000875
+20.67%
$ 87,420 $ 35,430
Download