SPACECAT Historical Data

SPACECAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₅573
-1.47%
$ 5,725 $ 13,614
Jan 30, 9 PM $ 0.0₅573
-1.10%
$ 5,725 $ 13,911
Jan 30, 8 PM $ 0.0₅569
-9.97%
$ 5,685 $ 14,376
Jan 30, 7 PM $ 0.0₅573
+0.00%
$ 5,725 $ 14,778
Jan 30, 6 PM $ 0.0₅576
-6.65%
$ 5,755 $ 14,778
Jan 30, 5 PM $ 0.0₅621
+1.14%
$ 6,204 $ 14,850
Jan 30, 4 PM $ 0.0₅619
+1.63%
$ 6,184 $ 15,012
Jan 30, 3 PM $ 0.0₅622
+8.93%
$ 6,214 $ 14,973
Jan 30, 2 PM $ 0.0₅573
-0.82%
$ 5,725 $ 14,498
Jan 30, 1 PM $ 0.0₅572
-1.53%
$ 5,715 $ 14,667
Jan 30, 12 PM $ 0.0₅581
+0.00%
$ 5,805 $ 14,568
Jan 30, 11 AM $ 0.0₅623
+2.98%
$ 6,224 $ 14,651
Jan 30, 10 AM $ 0.0₅605
+2.54%
$ 6,044 $ 14,829
Jan 30, 9 AM $ 0.0₅566
+0.00%
$ 5,655 $ 14,896
Jan 30, 8 AM $ 0.0₅577
-2.86%
$ 5,765 $ 15,431
Jan 30, 7 AM $ 0.0₅57
+1.60%
$ 5,695 $ 15,742
Jan 30, 6 AM $ 0.0₅561
-2.26%
$ 5,605 $ 15,824
Jan 30, 5 AM $ 0.0₅574
+0.70%
$ 5,735 $ 15,812
Jan 30, 4 AM $ 0.0₅566
-5.51%
$ 5,655 $ 16,066
Jan 30, 3 AM $ 0.0₅605
+0.00%
$ 6,044 $ 16,078
Jan 30, 2 AM $ 0.0₅569
-6.57%
$ 5,685 $ 15,981
Jan 30, 1 AM $ 0.0₅602
+2.56%
$ 6,014 $ 15,263
Jan 30, 12 AM $ 0.0₅626
+0.16%
$ 6,254 $ 15,085
Jan 29, 11 PM $ 0.0₅624
-1.11%
$ 6,234 $ 14,998
Jan 29, 10 PM $ 0.0₅624
-1.11%
$ 6,234 $ 15,065
Jan 29, 9 PM $ 0.0₅627
+0.48%
$ 6,264 $ 15,536
Jan 29, 8 PM $ 0.0₅628
+1.76%
$ 6,274 $ 15,338
Jan 29, 7 PM $ 0.0₅586
+0.00%
$ 5,855 $ 15,480
Jan 29, 6 PM $ 0.0₅629
+5.31%
$ 6,284 $ 15,749
Jan 29, 5 PM $ 0.0₅597
+1.18%
$ 5,967 $ 15,542
Jan 29, 4 PM $ 0.0₅59
-4.71%
$ 5,898 $ 15,577
Jan 29, 3 PM $ 0.0₅619
-6.00%
$ 6,189 $ 15,554
Jan 29, 2 PM $ 0.0₅606
-0.49%
$ 6,054 $ 15,963
Jan 29, 1 PM $ 0.0₅607
-0.49%
$ 6,064 $ 15,909
Jan 29, 12 PM $ 0.0₅615
+0.01%
$ 6,149 $ 15,895
Jan 29, 11 AM $ 0.0₅615
+0.06%
$ 6,148 $ 16,316
Jan 29, 10 AM $ 0.0₅609
-1.14%
$ 6,084 $ 16,448
Jan 29, 7 AM $ 0.0₅61
-0.33%
$ 6,094 $ 15,636
Jan 29, 6 AM $ 0.0₅611
+0.16%
$ 6,104 $ 15,569
Jan 29, 5 AM $ 0.0₅618
+0.40%
$ 6,178 $ 15,282
Jan 29, 4 AM $ 0.0₅616
+0.63%
$ 6,153 $ 15,015
Jan 29, 3 AM $ 0.0₅62
-0.38%
$ 6,194 $ 15,192
Jan 29, 2 AM $ 0.0₅622
-0.46%
$ 6,218 $ 15,227
Jan 29, 1 AM $ 0.0₅625
-0.16%
$ 6,247 $ 15,352
Jan 29, 12 AM $ 0.0₅626
+1.34%
$ 6,257 $ 15,654
Jan 28, 10 PM $ 0.0₅626
+0.81%
$ 6,254 $ 15,468
Jan 28, 9 PM $ 0.0₅623
-0.64%
$ 6,224 $ 15,201
Jan 28, 7 PM $ 0.0₅674
-0.30%
$ 6,734 $ 14,463
Jan 28, 6 PM $ 0.0₅625
+0.00%
$ 6,244 $ 14,515
Jan 28, 5 PM $ 0.0₅625
-4.14%
$ 6,244 $ 14,495