SPACECAT Historical Data

SPACECAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅753
-1.66%
$ 7,526 $ 15,552
Jan 18, 4 PM $ 0.0₅76
+0.48%
$ 7,593 $ 15,357
Jan 18, 3 PM $ 0.0₅756
-0.87%
$ 7,557 $ 15,710
Jan 18, 2 PM $ 0.0₅769
+0.13%
$ 7,683 $ 15,890
Jan 18, 1 PM $ 0.0₅767
+4.78%
$ 7,663 $ 15,817
Jan 18, 12 PM $ 0.0₅733
+2.52%
$ 7,323 $ 15,842
Jan 18, 11 AM $ 0.0₅718
+0.56%
$ 7,173 $ 15,322
Jan 18, 10 AM $ 0.0₅714
-2.33%
$ 7,133 $ 15,352
Jan 18, 9 AM $ 0.0₅724
+0.56%
$ 7,234 $ 15,024
Jan 18, 8 AM $ 0.0₅713
-4.68%
$ 7,123 $ 14,831
Jan 18, 7 AM $ 0.0₅748
+0.00%
$ 7,473 $ 15,220
Jan 18, 6 AM $ 0.0₅779
+1.56%
$ 7,783 $ 15,059
Jan 18, 5 AM $ 0.0₅763
+0.26%
$ 7,623 $ 15,081
Jan 18, 4 AM $ 0.0₅761
+5.11%
$ 7,603 $ 14,947
Jan 18, 3 AM $ 0.0₅719
+0.56%
$ 7,183 $ 15,603
Jan 18, 2 AM $ 0.0₅722
-4.62%
$ 7,213 $ 15,792
Jan 18, 1 AM $ 0.0₅757
-1.00%
$ 7,563 $ 15,875
Jan 18, 12 AM $ 0.0₅776
+0.13%
$ 7,753 $ 15,943
Jan 17, 11 PM $ 0.0₅778
-0.51%
$ 7,773 $ 15,999
Jan 17, 10 PM $ 0.0₅782
-2.05%
$ 7,813 $ 15,717
Jan 17, 9 PM $ 0.0₅798
+1.83%
$ 7,976 $ 15,534
Jan 17, 8 PM $ 0.0₅789
+1.41%
$ 7,883 $ 15,817
Jan 17, 7 PM $ 0.0₅804
+0.00%
$ 8,033 $ 15,307
Jan 17, 6 PM $ 0.0₅798
+0.00%
$ 7,974 $ 15,831
Jan 17, 5 PM $ 0.0₅798
-0.49%
$ 7,974 $ 15,831
Jan 17, 4 PM $ 0.0₅807
+0.62%
$ 8,063 $ 15,620
Jan 17, 3 PM $ 0.0₅795
+0.00%
$ 7,940 $ 15,477
Jan 17, 2 PM $ 0.0₅795
-0.16%
$ 7,940 $ 15,477
Jan 17, 1 PM $ 0.0₅794
+0.00%
$ 7,934 $ 15,514
Jan 17, 12 PM $ 0.0₅803
+1.15%
$ 8,023 $ 15,080
Jan 17, 11 AM $ 0.0₅794
-1.38%
$ 7,931 $ 15,126
Jan 17, 10 AM $ 0.0₅796
+0.00%
$ 7,952 $ 15,897
Jan 17, 9 AM $ 0.0₅796
-0.51%
$ 7,952 $ 15,897
Jan 17, 6 AM $ 0.0₅796
+0.00%
$ 7,953 $ 15,045
Jan 17, 5 AM $ 0.0₅796
-0.75%
$ 7,953 $ 15,045
Jan 17, 4 AM $ 0.0₅802
-0.74%
$ 8,013 $ 14,857
Jan 17, 3 AM $ 0.0₅8
-1.11%
$ 7,993 $ 14,410
Jan 17, 2 AM $ 0.0₅807
+1.38%
$ 8,063 $ 14,014
Jan 17, 1 AM $ 0.0₅789
+0.90%
$ 7,883 $ 13,876
Jan 17, 12 AM $ 0.0₅814
+0.87%
$ 8,133 $ 13,796
Jan 16, 10 PM $ 0.0₅805
+0.00%
$ 8,041 $ 14,352
Jan 16, 9 PM $ 0.0₅805
-0.51%
$ 8,041 $ 14,352
Jan 16, 8 PM $ 0.0₅806
+0.12%
$ 8,053 $ 14,025
Jan 16, 7 PM $ 0.0₅802
+1.13%
$ 8,013 $ 13,958
Jan 16, 6 PM $ 0.0₅794
+0.00%
$ 7,933 $ 14,116
Jan 16, 5 PM $ 0.0₅786
-0.36%
$ 7,854 $ 13,985
Jan 16, 4 PM $ 0.0₅79
-0.63%
$ 7,893 $ 14,320
Jan 16, 3 PM $ 0.0₅802
-0.12%
$ 8,013 $ 14,058
Jan 16, 12 PM $ 0.0₅81
+0.54%
$ 8,093 $ 14,517
Jan 16, 11 AM $ 0.0₅806
-0.42%
$ 8,049 $ 14,615