SPACECAT Historical Data

SPACECAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₅821
+2.88%
$ 8,202 $ 14,661
Jan 16, 8 AM $ 0.0₅806
-0.68%
$ 8,053 $ 14,924
Jan 16, 7 AM $ 0.0₅809
+0.00%
$ 8,087 $ 15,591
Jan 16, 6 AM $ 0.0₅809
-1.28%
$ 8,087 $ 15,591
Jan 16, 2 AM $ 0.0₅815
+0.99%
$ 8,143 $ 16,491
Jan 16, 1 AM $ 0.0₅8
+0.00%
$ 7,993 $ 16,923
Jan 16, 12 AM $ 0.0₅804
+5.37%
$ 8,033 $ 16,936
Jan 15, 11 PM $ 0.0₅763
+0.23%
$ 7,623 $ 17,124
Jan 15, 9 PM $ 0.0₅76
+0.00%
$ 7,590 $ 17,928
Jan 15, 8 PM $ 0.0₅76
+0.76%
$ 7,590 $ 17,928
Jan 15, 7 PM $ 0.0₅759
-3.19%
$ 7,583 $ 17,883
Jan 15, 6 PM $ 0.0₅775
-4.67%
$ 7,743 $ 17,616
Jan 15, 5 PM $ 0.0₅813
+3.83%
$ 8,123 $ 17,371
Jan 15, 4 PM $ 0.0₅783
-3.33%
$ 7,823 $ 17,011
Jan 15, 3 PM $ 0.0₅817
+6.10%
$ 8,163 $ 16,939
Jan 15, 2 PM $ 0.0₅77
+0.39%
$ 7,693 $ 16,591
Jan 15, 1 PM $ 0.0₅83
-0.12%
$ 8,292 $ 16,387
Jan 15, 12 PM $ 0.0₅827
-0.48%
$ 8,262 $ 16,446
Jan 15, 11 AM $ 0.0₅831
+0.36%
$ 8,302 $ 15,718
Jan 15, 10 AM $ 0.0₅832
+0.00%
$ 8,312 $ 15,597
Jan 15, 8 AM $ 0.0₅83
-0.48%
$ 8,292 $ 15,328
Jan 15, 7 AM $ 0.0₅822
+0.24%
$ 8,212 $ 14,861
Jan 15, 6 AM $ 0.0₅818
+0.00%
$ 8,177 $ 15,079
Jan 15, 5 AM $ 0.0₅818
-0.07%
$ 8,177 $ 15,079
Jan 15, 4 AM $ 0.0₅819
-0.36%
$ 8,212 $ 14,993
Jan 15, 2 AM $ 0.0₅825
+0.00%
$ 8,242 $ 15,043
Jan 15, 12 AM $ 0.0₅834
-0.60%
$ 8,332 $ 13,889
Jan 14, 11 PM $ 0.0₅832
-0.24%
$ 8,312 $ 13,902
Jan 14, 10 PM $ 0.0₅83
-3.04%
$ 8,292 $ 13,600
Jan 14, 9 PM $ 0.0₅846
+1.08%
$ 8,452 $ 13,588
Jan 14, 8 PM $ 0.0₅837
+0.84%
$ 8,362 $ 13,302
Jan 14, 7 PM $ 0.0₅83
-1.19%
$ 8,292 $ 13,515
Jan 14, 6 PM $ 0.0₅837
+0.12%
$ 8,362 $ 14,129
Jan 14, 5 PM $ 0.0₅839
+0.52%
$ 8,382 $ 14,199
Jan 14, 4 PM $ 0.0₅835
-0.51%
$ 8,339 $ 14,657
Jan 14, 3 PM $ 0.0₅836
+0.24%
$ 8,352 $ 15,113
Jan 14, 2 PM $ 0.0₅834
+1.46%
$ 8,332 $ 15,655
Jan 14, 1 PM $ 0.0₅823
-0.72%
$ 8,222 $ 15,985
Jan 14, 12 PM $ 0.0₅829
+0.97%
$ 8,282 $ 16,276
Jan 14, 10 AM $ 0.0₅817
+0.00%
$ 8,163 $ 16,872
Jan 14, 9 AM $ 0.0₅817
-0.85%
$ 8,163 $ 16,895
Jan 14, 8 AM $ 0.0₅83
+5.33%
$ 8,292 $ 17,099
Jan 14, 7 AM $ 0.0₅781
+0.78%
$ 7,803 $ 17,029
Jan 14, 6 AM $ 0.0₅771
+0.00%
$ 7,703 $ 17,368
Jan 14, 5 AM $ 0.0₅765
-0.52%
$ 7,643 $ 17,264
Jan 14, 3 AM $ 0.0₅783
-0.76%
$ 7,823 $ 17,925
Jan 14, 2 AM $ 0.0₅826
+0.24%
$ 8,252 $ 17,839
Jan 14, 1 AM $ 0.0₅831
+0.24%
$ 8,302 $ 17,457
Jan 13, 11 PM $ 0.0₅836
+0.97%
$ 8,352 $ 17,714
Jan 13, 10 PM $ 0.0₅826
+6.72%
$ 8,252 $ 17,597