SPACECAT Historical Data

SPACECAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₅765
-0.52%
$ 7,643 $ 17,264
Jan 14, 3 AM $ 0.0₅783
-0.76%
$ 7,823 $ 17,925
Jan 14, 2 AM $ 0.0₅826
+0.24%
$ 8,252 $ 17,839
Jan 14, 1 AM $ 0.0₅831
+0.24%
$ 8,302 $ 17,457
Jan 13, 11 PM $ 0.0₅836
+0.97%
$ 8,352 $ 17,714
Jan 13, 10 PM $ 0.0₅826
+6.72%
$ 8,252 $ 17,597
Jan 13, 9 PM $ 0.0₅768
+0.38%
$ 7,673 $ 17,644
Jan 13, 8 PM $ 0.0₅765
+0.00%
$ 7,641 $ 17,327
Jan 13, 7 PM $ 0.0₅765
-2.08%
$ 7,641 $ 17,428
Jan 13, 6 PM $ 0.0₅774
+0.78%
$ 7,733 $ 17,578
Jan 13, 5 PM $ 0.0₅777
+1.89%
$ 7,763 $ 17,046
Jan 13, 4 PM $ 0.0₅757
-7.00%
$ 7,563 $ 16,988
Jan 13, 3 PM $ 0.0₅814
+0.87%
$ 8,133 $ 16,654
Jan 13, 2 PM $ 0.0₅805
+1.26%
$ 8,043 $ 16,364
Jan 13, 1 PM $ 0.0₅791
-0.13%
$ 7,903 $ 16,187
Jan 13, 12 PM $ 0.0₅796
+0.00%
$ 7,957 $ 15,934
Jan 13, 11 AM $ 0.0₅796
-1.31%
$ 7,957 $ 15,934
Jan 13, 10 AM $ 0.0₅8
+1.78%
$ 7,993 $ 15,630
Jan 13, 9 AM $ 0.0₅788
+0.13%
$ 7,873 $ 16,126
Jan 13, 8 AM $ 0.0₅805
+5.09%
$ 8,043 $ 16,281
Jan 13, 7 AM $ 0.0₅766
-0.13%
$ 7,653 $ 16,456
Jan 13, 6 AM $ 0.0₅767
+0.26%
$ 7,663 $ 16,375
Jan 13, 5 AM $ 0.0₅765
+1.06%
$ 7,643 $ 16,781
Jan 13, 4 AM $ 0.0₅754
-4.31%
$ 7,533 $ 16,574
Jan 13, 3 AM $ 0.0₅788
-2.03%
$ 7,873 $ 16,328
Jan 13, 2 AM $ 0.0₅816
+0.87%
$ 8,153 $ 16,556
Jan 13, 1 AM $ 0.0₅814
+0.82%
$ 8,133 $ 16,562
Jan 13, 12 AM $ 0.0₅807
-0.69%
$ 8,066 $ 16,993
Jan 12, 11 PM $ 0.0₅815
-0.24%
$ 8,143 $ 16,897
Jan 12, 10 PM $ 0.0₅81
+1.06%
$ 8,093 $ 16,726
Jan 12, 9 PM $ 0.0₅811
+2.40%
$ 8,103 $ 16,491
Jan 12, 8 PM $ 0.0₅826
+4.06%
$ 8,252 $ 16,647
Jan 12, 7 PM $ 0.0₅794
-0.78%
$ 7,930 $ 16,970
Jan 12, 6 PM $ 0.0₅79
+1.94%
$ 7,893 $ 16,157
Jan 12, 5 PM $ 0.0₅768
+1.72%
$ 7,673 $ 16,231
Jan 12, 3 PM $ 0.0₅792
+0.00%
$ 7,913 $ 16,218
Jan 12, 2 PM $ 0.0₅787
+6.01%
$ 7,863 $ 16,040
Jan 12, 1 PM $ 0.0₅742
+0.01%
$ 7,417 $ 16,089
Jan 12, 12 PM $ 0.0₅742
+1.13%
$ 7,416 $ 16,242
Jan 12, 11 AM $ 0.0₅731
-0.27%
$ 7,303 $ 15,909
Jan 12, 10 AM $ 0.0₅733
-1.74%
$ 7,323 $ 15,887
Jan 12, 9 AM $ 0.0₅746
-0.80%
$ 7,453 $ 15,503
Jan 12, 8 AM $ 0.0₅75
-1.06%
$ 7,493 $ 15,459
Jan 12, 7 AM $ 0.0₅758
-0.52%
$ 7,573 $ 15,180
Jan 12, 6 AM $ 0.0₅755
-1.05%
$ 7,543 $ 15,319
Jan 12, 5 AM $ 0.0₅761
+0.00%
$ 7,603 $ 14,903
Jan 12, 4 AM $ 0.0₅766
-3.28%
$ 7,653 $ 14,907
Jan 12, 3 AM $ 0.0₅758
-3.44%
$ 7,573 $ 14,457
Jan 12, 2 AM $ 0.0₅782
+1.30%
$ 7,813 $ 14,298
Jan 12, 1 AM $ 0.0₅772
-4.22%
$ 7,713 $ 14,067