首个Gifts新模式代币税给创始人 Historical Data

GIFTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000178
+0.00%
$ 153,649 $ 12,656
Today, at 3 PM $ 0.000178
+8.57%
$ 153,637 $ 12,885
Today, at 2 PM $ 0.000163
+0.67%
$ 140,596 $ 9,529
Today, at 1 PM $ 0.000161
+0.00%
$ 139,140 $ 9,958
Today, at 12 PM $ 0.000162
-0.19%
$ 139,623 $ 9,929
Today, at 11 AM $ 0.000162
+0.47%
$ 139,558 $ 9,996
Today, at 10 AM $ 0.000161
-0.33%
$ 139,066 $ 9,974
Today, at 9 AM $ 0.000162
+2.48%
$ 139,569 $ 9,997
Today, at 8 AM $ 0.000158
-1.42%
$ 135,995 $ 9,619
Today, at 7 AM $ 0.000163
-2.47%
$ 140,309 $ 9,144
Today, at 6 AM $ 0.000167
+0.61%
$ 144,094 $ 9,012
Today, at 5 AM $ 0.000166
-3.08%
$ 143,111 $ 8,963
Today, at 4 AM $ 0.000172
-0.01%
$ 148,693 $ 8,792
Today, at 3 AM $ 0.000172
-0.42%
$ 149,792 $ 9,066
Today, at 2 AM $ 0.000172
-0.11%
$ 149,594 $ 8,944
Today, at 1 AM $ 0.000172
+4.07%
$ 149,435 $ 8,951
Yesterday, at 12 AM $ 0.000169
+5.03%
$ 146,875 $ 5,080
Yesterday, at 11 PM $ 0.000161
-7.11%
$ 139,843 $ 3,480
Yesterday, at 10 PM $ 0.000173
-0.27%
$ 150,394 $ 2,647
Yesterday, at 9 PM $ 0.000173
-0.59%
$ 150,544 $ 2,627
Yesterday, at 8 PM $ 0.000174
+0.00%
$ 151,379 $ 2,533
Yesterday, at 5 PM $ 0.000174
+0.00%
$ 151,055 $ 2,598
Yesterday, at 4 PM $ 0.000175
+0.59%
$ 152,336 $ 2,510
Yesterday, at 3 PM $ 0.000173
-3.05%
$ 150,450 $ 2,490
Yesterday, at 2 PM $ 0.000178
-4.29%
$ 155,329 $ 1,854
Yesterday, at 1 PM $ 0.000187
+0.10%
$ 162,650 $ 1,464
Yesterday, at 12 PM $ 0.000188
+0.00%
$ 164,019 $ 2,335
Yesterday, at 11 AM $ 0.000188
-0.66%
$ 163,219 $ 2,331
Yesterday, at 10 AM $ 0.000189
-0.02%
$ 164,632 $ 2,271
Yesterday, at 8 AM $ 0.000191
+0.00%
$ 166,134 $ 2,256
Yesterday, at 6 AM $ 0.000193
+0.00%
$ 167,787 $ 2,983
Yesterday, at 5 AM $ 0.000192
+1.24%
$ 167,282 $ 3,492
Yesterday, at 4 AM $ 0.000189
-2.76%
$ 164,380 $ 3,295
Yesterday, at 3 AM $ 0.000194
-0.79%
$ 169,450 $ 3,055
Yesterday, at 2 AM $ 0.000195
+0.21%
$ 170,400 $ 3,880
Yesterday, at 1 AM $ 0.0002
+0.34%
$ 174,219 $ 5,046
Apr 12, 12 AM $ 0.000199
+0.03%
$ 173,802 $ 5,069
Apr 11, 11 PM $ 0.0002
-0.61%
$ 174,163 $ 5,081
Apr 11, 10 PM $ 0.000201
+0.28%
$ 175,241 $ 5,110
Apr 11, 9 PM $ 0.0002
-0.18%
$ 174,320 $ 5,240
Apr 11, 8 PM $ 0.0002
-0.50%
$ 174,198 $ 5,304
Apr 11, 7 PM $ 0.0002
+0.51%
$ 174,113 $ 5,298
Apr 11, 6 PM $ 0.000197
-0.49%
$ 172,204 $ 5,207
Apr 11, 5 PM $ 0.000198
+0.00%
$ 173,108 $ 5,194
Apr 11, 4 PM $ 0.000199
-1.57%
$ 173,344 $ 5,208
Apr 11, 2 PM $ 0.000198
+0.02%
$ 172,476 $ 5,183
Apr 11, 1 PM $ 0.000193
-4.94%
$ 168,552 $ 4,784
Apr 11, 11 AM $ 0.000203
+0.00%
$ 176,953 $ 4,326
Apr 11, 10 AM $ 0.000205
+0.00%
$ 178,518 $ 4,300
Apr 11, 9 AM $ 0.000205
+0.00%
$ 178,653 $ 5,610
Download