首个Gifts新模式代币税给创始人 Historical Data

GIFTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000583
+0.00%
$ 52,020 $ 4,440
Today, at 12 AM $ 0.0000688
+0.84%
$ 52,020 $ 1
May 29, 11 PM $ 0.0000598
+0.06%
$ 45,055 $ 300
May 29, 4 AM $ 0.0000578
+0.00%
$ 43,509 $ 1,784
May 29, 3 AM $ 0.0000576
+0.02%
$ 44,413 $ 1,785
May 28, 3 PM $ 0.0000582
+0.00%
$ 44,824 $ 1,893
May 28, 2 PM $ 0.0000573
-0.95%
$ 44,157 $ 1,977
May 28, 1 PM $ 0.0000576
+0.22%
$ 44,431 $ 1,955
May 28, 10 AM $ 0.0000569
+1.96%
$ 43,879 $ 1,825
May 28, 9 AM $ 0.0000626
-6.25%
$ 48,234 $ 550
May 28, 3 AM $ 0.0000678
+0.00%
$ 51,753 $ 540
May 27, 3 PM $ 0.0000678
+2.50%
$ 51,780 $ 539
May 26, 6 PM $ 0.0000659
+0.00%
$ 50,321 $ 1,829
May 26, 11 AM $ 0.0000661
-6.71%
$ 50,485 $ 2,213
May 26, 6 AM $ 0.0000803
+0.00%
$ 61,331 $ 2,131
May 25, 10 PM $ 0.0000807
+0.07%
$ 61,596 $ 2,290
May 25, 4 PM $ 0.0000809
-0.06%
$ 61,769 $ 2,313
May 25, 3 PM $ 0.000081
+13.80%
$ 61,811 $ 2,300
May 25, 5 AM $ 0.000064
+0.00%
$ 48,890 $ 268
May 24, 4 PM $ 0.0000648
+0.00%
$ 49,419 $ 88
May 24, 10 AM $ 0.0000649
-0.06%
$ 49,560 $ 201
May 24, 9 AM $ 0.0000648
+0.00%
$ 49,421 $ 1,840
May 24, 8 AM $ 0.0000647
+0.00%
$ 49,410 $ 1,833
May 24, 5 AM $ 0.0000649
+0.00%
$ 49,501 $ 1,834
May 23, 11 PM $ 0.0000646
+0.00%
$ 50,338 $ 2,120
May 23, 10 PM $ 0.0000645
+0.10%
$ 50,309 $ 2,111
May 23, 8 PM $ 0.000064
+0.00%
$ 49,925 $ 2,094
May 23, 6 PM $ 0.0000638
+0.11%
$ 49,745 $ 2,085
May 23, 2 PM $ 0.0000632
+0.97%
$ 49,235 $ 2,210
May 23, 1 PM $ 0.0000626
+0.00%
$ 48,789 $ 2,144
May 23, 6 AM $ 0.0000739
+0.11%
$ 57,618 $ 932
May 23, 3 AM $ 0.0000769
+0.00%
$ 60,816 $ 618
May 22, 3 PM $ 0.0000779
-1.81%
$ 61,599 $ 618
May 22, 12 PM $ 0.000078
+0.00%
$ 61,694 $ 480
May 22, 11 AM $ 0.0000794
+0.00%
$ 62,755 $ 476
May 22, 10 AM $ 0.0000808
+0.00%
$ 63,875 $ 266
May 22, 8 AM $ 0.0000819
-3.31%
$ 64,755 $ 140
May 21, 10 AM $ 0.000082
+0.00%
$ 65,573 $ 954
May 20, 11 PM $ 0.0000829
-1.06%
$ 66,316 $ 663
May 20, 12 PM $ 0.0000887
+0.00%
$ 70,984 $ 78
May 20, 4 AM $ 0.0000871
+0.00%
$ 69,675 $ 152
May 19, 7 AM $ 0.0000888
+0.00%
$ 71,206 $ 382
May 19, 6 AM $ 0.0000888
+0.12%
$ 71,209 $ 384
May 18, 11 PM $ 0.0000864
+0.31%
$ 69,107 $ 146
May 18, 3 PM $ 0.0000823
+0.00%
$ 65,830 $ 59
May 18, 1 PM $ 0.0000878
+0.00%
$ 70,257 $ 59
May 18, 12 PM $ 0.0000876
-2.39%
$ 70,126 $ 58
May 17, 3 PM $ 0.0000951
+0.00%
$ 76,073 $ 58
May 16, 3 PM $ 0.000088
-1.29%
$ 70,267 $ 1,194
May 16, 2 PM $ 0.000087
+0.00%
$ 69,528 $ 992
Download