首个Gifts新模式代币税给创始人 Historical Data

GIFTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ 17,787 $ 29
Yesterday $ 0.0000267
+0.00%
$ -- $ 3
Jul 9, 2026 $ 0.0000266
+3.08%
$ 17,456 $ 3
Jul 8, 2026 $ 0.0000265
+0.41%
$ -- $ 2
Jul 7, 2026 $ 0.0000267
+0.00%
$ -- $ 40
Jul 6, 2026 $ 0.0000275
-0.26%
$ 18,017 $ 45
Jul 5, 2026 $ 0.0000275
+5.90%
$ -- $ 243
Jun 30, 2026 $ 0.0000253
+0.35%
$ 16,472 $ 97
Jun 28, 2026 $ 0.0000253
-0.20%
$ -- $ 394
Jun 27, 2026 $ 0.000028
-1.44%
$ -- $ 255
Jun 25, 2026 $ 0.0000356
+0.00%
$ -- $ 253
Jun 24, 2026 $ 0.0000284
-5.90%
$ -- $ 432
Jun 23, 2026 $ 0.0000301
+0.00%
$ -- $ 32
Jun 18, 2026 $ 0.0000308
-2.51%
$ -- $ 72
Jun 17, 2026 $ 0.0000316
-3.13%
$ -- $ 136
Jun 16, 2026 $ 0.0000325
-1.47%
$ -- $ 147
Jun 13, 2026 $ 0.0000323
+0.73%
$ -- $ 56
Jun 12, 2026 $ 0.0000321
-1.04%
$ -- $ 1,418
Jun 11, 2026 $ 0.0000321
-14.27%
$ 22,580 $ 1,194
Jun 10, 2026 $ 0.0000371
-3.35%
$ -- $ 403
Jun 9, 2026 $ 0.0000379
+19.89%
$ -- $ 4,254
Jun 8, 2026 $ 0.0000438
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.0000432
+1.86%
$ -- $ 118
Jun 5, 2026 $ 0.0000448
-2.67%
$ 32,985 $ 144
Jun 4, 2026 $ 0.0000478
+1.01%
$ 35,193 $ 26
Jun 3, 2026 $ 0.0000523
+0.00%
$ -- $ 52
Jun 2, 2026 $ 0.0000547
-0.56%
$ -- $ 48
May 31, 2026 $ 0.0000577
-15.45%
$ -- $ 4,487
May 29, 2026 $ 0.0000598
+3.86%
$ 45,055 $ 300
May 28, 2026 $ 0.0000582
-14.21%
$ -- $ 1,893
May 27, 2026 $ 0.0000678
+2.50%
$ -- $ 539
May 26, 2026 $ 0.0000659
-17.95%
$ 50,321 $ 1,829
May 25, 2026 $ 0.0000807
+25.99%
$ 61,596 $ 2,290
May 24, 2026 $ 0.0000648
-0.17%
$ -- $ 88
May 23, 2026 $ 0.0000646
-16.07%
$ 50,338 $ 2,120
May 22, 2026 $ 0.0000779
-8.02%
$ -- $ 618
May 21, 2026 $ 0.000082
+0.00%
$ -- $ 954
May 20, 2026 $ 0.0000829
-4.82%
$ 66,316 $ 663
May 19, 2026 $ 0.0000888
+0.12%
$ -- $ 382
May 18, 2026 $ 0.0000864
-3.81%
$ 69,107 $ 146
May 17, 2026 $ 0.0000951
+0.00%
$ -- $ 58
May 16, 2026 $ 0.000088
-3.29%
$ -- $ 1,194
May 15, 2026 $ 0.0000897
-12.76%
$ 72,016 $ 970
May 14, 2026 $ 0.000102
+26.50%
$ -- $ 1,313
May 13, 2026 $ 0.0000789
-6.79%
$ -- $ 475
May 12, 2026 $ 0.0000833
+1.93%
$ 66,902 $ 1,632
May 11, 2026 $ 0.0000797
-9.81%
$ -- $ 966
May 10, 2026 $ 0.000083
-14.30%
$ -- $ 227
May 9, 2026 $ 0.0000962
-10.18%
$ -- $ 598
May 8, 2026 $ 0.000101
-8.83%
$ -- $ 1,630
Download