首个Gifts新模式代币税给创始人 Historical Data

GIFTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000991
+0.00%
$ 80,675 $ 157
Yesterday $ 0.0000962
-10.18%
$ -- $ 598
May 8, 2026 $ 0.000101
-8.83%
$ -- $ 1,630
May 7, 2026 $ 0.000108
-12.48%
$ 89,608 $ 948
May 6, 2026 $ 0.000123
+0.99%
$ 102,469 $ 4,189
May 5, 2026 $ 0.000122
-7.50%
$ 102,275 $ 6,354
May 4, 2026 $ 0.000132
+3.79%
$ 109,844 $ 18,684
May 3, 2026 $ 0.00013
-0.98%
$ -- $ 881
May 2, 2026 $ 0.00013
-2.55%
$ 109,126 $ 561
May 1, 2026 $ 0.000133
+1.03%
$ -- $ 327
Apr 30, 2026 $ 0.000121
-9.75%
$ -- $ 1,798
Apr 29, 2026 $ 0.000135
-8.76%
$ 114,001 $ 1,292
Apr 28, 2026 $ 0.000148
-22.02%
$ 128,037 $ 21,319
Apr 27, 2026 $ 0.00019
+7.21%
$ 164,045 $ 10,442
Apr 26, 2026 $ 0.000177
+2.95%
$ 153,900 $ 7,615
Apr 25, 2026 $ 0.000173
+29.17%
$ 147,316 $ 21,184
Apr 24, 2026 $ 0.000133
+14.05%
$ 109,708 $ 6,614
Apr 23, 2026 $ 0.000117
-2.50%
$ -- $ 353
Apr 22, 2026 $ 0.000121
-3.88%
$ -- $ 2,481
Apr 21, 2026 $ 0.000127
+0.89%
$ -- $ 1,649
Apr 20, 2026 $ 0.000125
+1.60%
$ 104,903 $ 1,324
Apr 19, 2026 $ 0.000125
-15.63%
$ -- $ 3,479
Apr 18, 2026 $ 0.000148
-0.27%
$ 125,215 $ 1,212
Apr 17, 2026 $ 0.000147
-19.24%
$ 126,493 $ 4,689
Apr 16, 2026 $ 0.000182
+11.49%
$ 155,865 $ 2,786
Apr 15, 2026 $ 0.000163
+5.66%
$ 140,503 $ 4,552
Apr 14, 2026 $ 0.000154
-12.86%
$ 132,234 $ 4,814
Apr 13, 2026 $ 0.000175
+9.07%
$ 151,145 $ 12,473
Apr 12, 2026 $ 0.000161
-19.34%
$ 139,843 $ 3,480
Apr 11, 2026 $ 0.0002
-9.06%
$ 174,163 $ 5,081
Apr 10, 2026 $ 0.00022
-9.03%
$ 194,560 $ 13,181
Apr 9, 2026 $ 0.000241
+24.37%
$ 211,638 $ 33,337
Apr 8, 2026 $ 0.000194
-25.61%
$ 169,837 $ 10,842
Apr 7, 2026 $ 0.00026
-6.28%
$ 231,708 $ 5,089
Apr 6, 2026 $ 0.000277
-10.16%
$ 248,070 $ 13,297
Apr 5, 2026 $ 0.000308
-3.02%
$ 276,138 $ 9,941
Apr 4, 2026 $ 0.000317
-0.86%
$ 285,486 $ 1,231
Apr 3, 2026 $ 0.00032
+10.11%
$ 287,209 $ 12,313
Apr 2, 2026 $ 0.00029
-5.60%
$ 260,574 $ 12,160
Apr 1, 2026 $ 0.000308
-5.12%
$ 275,585 $ 11,929
Mar 31, 2026 $ 0.000323
+8.76%
$ 289,193 $ 9,744
Mar 30, 2026 $ 0.000297
-11.07%
$ 266,122 $ 7,910
Mar 29, 2026 $ 0.000332
-1.00%
$ 295,694 $ 23,200
Mar 28, 2026 $ 0.000335
+49.31%
$ 295,496 $ 20,690
Mar 27, 2026 $ 0.000224
-0.37%
$ 197,136 $ 21,560
Mar 26, 2026 $ 0.000224
-11.28%
$ 197,740 $ 61,224
Mar 25, 2026 $ 0.00025
-7.71%
$ 223,778 $ 98,068
Mar 24, 2026 $ 0.00027
+148.79%
$ 228,159 $ 44,338
Mar 23, 2026 $ 0.000108
+14.86%
$ 89,279 $ 4,175
Mar 22, 2026 $ 0.0000925
-1.26%
$ 76,248 $ 1,211
Download