首个Gifts新模式代币税给创始人 Historical Data

GIFTS
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000178
+0.00%
$ 153,649 $ 12,656
4:02 PM $ 0.000178
+0.00%
$ 153,649 $ 12,640
3:46 PM $ 0.000178
+0.06%
$ 153,637 $ 12,885
3:34 PM $ 0.000177
+0.00%
$ 152,831 $ 13,233
3:33 PM $ 0.000176
+0.00%
$ 152,831 $ 13,110
3:32 PM $ 0.000177
+0.00%
$ 152,831 $ 13,110
3:29 PM $ 0.000173
+0.00%
$ 149,104 $ 12,804
3:25 PM $ 0.000171
+0.00%
$ 149,104 $ 12,636
3:24 PM $ 0.000167
+0.00%
$ 143,868 $ 11,018
3:23 PM $ 0.000167
+0.00%
$ 143,868 $ 11,018
3:19 PM $ 0.000167
-0.19%
$ 143,590 $ 11,017
3:15 PM $ 0.000174
+0.00%
$ 143,590 $ 10,505
3:09 PM $ 0.000164
+0.00%
$ 141,516 $ 9,615
2:58 PM $ 0.000163
+0.00%
$ 140,596 $ 9,529
2:45 PM $ 0.000163
+0.00%
$ 140,245 $ 9,523
2:18 PM $ 0.000163
+0.00%
$ 140,245 $ 10,030
2:15 PM $ 0.000162
+0.00%
$ 140,245 $ 10,002
2:13 PM $ 0.000162
+0.00%
$ 139,664 $ 9,992
1:51 PM $ 0.000161
+0.00%
$ 139,140 $ 9,958
12:29 PM $ 0.000162
+0.00%
$ 139,623 $ 9,929
12:09 PM $ 0.000162
+0.00%
$ 139,882 $ 9,983
11:59 AM $ 0.000162
+0.00%
$ 139,558 $ 9,996
11:54 AM $ 0.000161
+0.00%
$ 139,191 $ 9,931
11:05 AM $ 0.000161
+0.00%
$ 139,066 $ 9,951
10:43 AM $ 0.000161
+0.00%
$ 139,066 $ 9,974
10:24 AM $ 0.000162
+0.00%
$ 139,526 $ 9,997
9:48 AM $ 0.000162
+0.00%
$ 139,569 $ 9,997
9:37 AM $ 0.000162
+0.00%
$ 139,596 $ 9,993
9:29 AM $ 0.000158
+0.00%
$ 136,027 $ 9,707
9:13 AM $ 0.000158
+0.00%
$ 136,495 $ 9,655
9:02 AM $ 0.000158
+0.00%
$ 136,193 $ 9,637
8:54 AM $ 0.000158
+0.00%
$ 135,995 $ 9,619
8:49 AM $ 0.000157
+0.00%
$ 135,579 $ 9,572
8:39 AM $ 0.000157
+0.00%
$ 135,708 $ 9,567
8:18 AM $ 0.000158
+0.00%
$ 135,949 $ 9,649
8:14 AM $ 0.000158
+0.00%
$ 135,983 $ 9,663
8:09 AM $ 0.000158
+0.00%
$ 135,911 $ 9,665
8:07 AM $ 0.00016
+0.00%
$ 135,911 $ 9,506
7:56 AM $ 0.000163
+0.00%
$ 140,309 $ 9,144
7:55 AM $ 0.000165
+0.00%
$ 140,309 $ 9,144
7:53 AM $ 0.000165
+0.00%
$ 142,060 $ 9,131
7:39 AM $ 0.000165
+0.00%
$ 142,096 $ 9,111
7:23 AM $ 0.000166
+0.00%
$ 142,838 $ 9,079
7:13 AM $ 0.000167
+0.00%
$ 143,855 $ 9,015
6:48 AM $ 0.000167
+0.00%
$ 144,094 $ 9,012
6:42 AM $ 0.000167
+0.00%
$ 143,901 $ 9,016
6:36 AM $ 0.000167
+0.00%
$ 144,042 $ 9,009
6:14 AM $ 0.000167
+0.00%
$ 143,891 $ 9,018
6:06 AM $ 0.000166
+0.00%
$ 143,222 $ 9,002
5:54 AM $ 0.000166
+0.00%
$ 143,111 $ 8,963
Download