首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000205
+0.00%
$ 178,653 $ 5,610
Apr 11, 8 AM $ 0.000205
-0.15%
$ 178,754 $ 13,212
Apr 11, 7 AM $ 0.000205
+0.39%
$ 179,100 $ 13,248
Apr 11, 6 AM $ 0.000196
-3.63%
$ 171,045 $ 13,968
Apr 11, 5 AM $ 0.000203
+0.00%
$ 177,078 $ 13,739
Apr 11, 4 AM $ 0.000203
+0.00%
$ 177,215 $ 14,076
Apr 11, 3 AM $ 0.000202
+2.15%
$ 179,221 $ 14,026
Apr 11, 2 AM $ 0.000197
-5.52%
$ 174,717 $ 13,755
Apr 11, 12 AM $ 0.00022
+0.09%
$ 194,605 $ 13,139
Apr 10, 11 PM $ 0.00022
+0.04%
$ 194,560 $ 13,181
Apr 10, 10 PM $ 0.000219
-0.90%
$ 194,266 $ 13,675
Apr 10, 9 PM $ 0.000223
+0.10%
$ 197,487 $ 13,564
Apr 10, 5 PM $ 0.000223
+0.00%
$ -- $ 13,663
Apr 10, 3 PM $ 0.000224
+0.00%
$ 198,533 $ 13,651
Apr 10, 2 PM $ 0.000224
+0.62%
$ 198,681 $ 13,625
Apr 10, 1 PM $ 0.000223
-0.29%
$ 197,570 $ 14,505
Apr 10, 12 PM $ 0.000224
+0.00%
$ 198,635 $ 18,198
Apr 10, 11 AM $ 0.000226
+0.27%
$ 199,756 $ 18,118
Apr 10, 10 AM $ 0.000225
+0.90%
$ 198,928 $ 18,784
Apr 10, 9 AM $ 0.000214
-2.10%
$ 189,752 $ 18,160
Apr 10, 8 AM $ 0.000219
+0.17%
$ 193,747 $ 10,702
Apr 10, 7 AM $ 0.000221
-5.59%
$ 195,279 $ 13,438
Apr 10, 6 AM $ 0.000233
-2.86%
$ 206,344 $ 30,252
Apr 10, 5 AM $ 0.000242
-3.34%
$ 214,092 $ 29,650
Apr 10, 4 AM $ 0.000251
+0.24%
$ 222,116 $ 29,069
Apr 10, 3 AM $ 0.00025
-0.47%
$ 218,724 $ 29,985
Apr 10, 2 AM $ 0.000251
-0.24%
$ 219,816 $ 32,119
Apr 10, 1 AM $ 0.000251
+3.73%
$ 220,196 $ 32,501
Apr 10, 12 AM $ 0.000242
+0.21%
$ 212,085 $ 33,250
Apr 9, 11 PM $ 0.000241
-3.40%
$ 211,375 $ 33,337
Apr 9, 10 PM $ 0.000252
+0.12%
$ 221,075 $ 33,363
Apr 9, 8 PM $ 0.000254
+0.02%
$ 222,952 $ 33,347
Apr 9, 5 PM $ 0.000255
-0.15%
$ 223,725 $ 34,048
Apr 9, 4 PM $ 0.000256
+0.80%
$ 224,206 $ 34,147
Apr 9, 3 PM $ 0.000254
+0.00%
$ 222,389 $ 33,868
Apr 9, 2 PM $ 0.000253
+5.04%
$ 222,011 $ 34,004
Apr 9, 1 PM $ 0.000238
-12.59%
$ 208,692 $ 33,350
Apr 9, 12 PM $ 0.000273
-0.59%
$ 239,566 $ 30,182
Apr 9, 11 AM $ 0.000275
-1.02%
$ 240,873 $ 30,038
Apr 9, 10 AM $ 0.000276
+4.81%
$ 241,611 $ 32,475
Apr 9, 9 AM $ 0.000263
+0.53%
$ 230,256 $ 31,799
Apr 9, 8 AM $ 0.000261
-4.08%
$ 228,882 $ 31,772
Apr 9, 7 AM $ 0.000283
+15.48%
$ 247,893 $ 30,572
Apr 9, 6 AM $ 0.000245
-0.02%
$ 214,249 $ 12,510
Apr 9, 5 AM $ 0.000244
+0.51%
$ 214,050 $ 12,995
Apr 9, 4 AM $ 0.000242
+0.07%
$ 212,238 $ 12,898
Apr 9, 3 AM $ 0.000241
+17.06%
$ 211,314 $ 13,532
Apr 9, 2 AM $ 0.000204
-7.03%
$ 179,133 $ 13,542
Apr 9, 1 AM $ 0.000217
+12.23%
$ 189,772 $ 12,462
Apr 9, 12 AM $ 0.000192
-0.77%
$ 168,649 $ 10,871