首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000878
+0.00%
$ 70,257 $ 59
May 18, 12 PM $ 0.0000876
-2.39%
$ 70,126 $ 58
May 17, 3 PM $ 0.0000951
+0.00%
$ 76,073 $ 58
May 16, 3 PM $ 0.000088
-1.29%
$ 70,267 $ 1,194
May 16, 2 PM $ 0.000087
+0.00%
$ 69,528 $ 992
May 16, 11 AM $ 0.000086
+0.00%
$ 68,706 $ 1,808
May 16, 7 AM $ 0.000086
-4.59%
$ 68,664 $ 1,794
May 16, 5 AM $ 0.0000891
+0.26%
$ 71,201 $ 1,571
May 16, 2 AM $ 0.0000905
+0.00%
$ 72,644 $ 1,261
May 16, 1 AM $ 0.0000905
-0.55%
$ 72,646 $ 1,251
May 15, 11 PM $ 0.0000897
+0.00%
$ 72,016 $ 970
May 15, 10 PM $ 0.0000896
+0.00%
$ 71,956 $ 965
May 15, 6 PM $ 0.0000941
+0.00%
$ 75,574 $ 999
May 15, 1 PM $ 0.0000925
+0.20%
$ 74,252 $ 1,281
May 15, 6 AM $ 0.000103
+0.00%
$ 82,550 $ 1,156
May 14, 4 PM $ 0.000102
-0.34%
$ 82,179 $ 1,313
May 14, 9 AM $ 0.0000932
+1.64%
$ 74,852 $ 322
May 14, 3 AM $ 0.0000797
+0.00%
$ 64,032 $ 376
May 14, 2 AM $ 0.0000856
+0.00%
$ 68,940 $ 298
May 14, 1 AM $ 0.0000789
-0.05%
$ 63,518 $ 409
May 14, 12 AM $ 0.0000809
+0.00%
$ 65,158 $ 369
May 13, 4 PM $ 0.0000789
+0.00%
$ 63,578 $ 475
May 13, 2 PM $ 0.0000837
+3.42%
$ 67,383 $ 431
May 13, 1 PM $ 0.0000809
-0.23%
$ 65,171 $ 407
May 13, 12 PM $ 0.0000836
+1.59%
$ 67,322 $ 368
May 13, 10 AM $ 0.0000775
+0.00%
$ 62,392 $ 339
May 13, 8 AM $ 0.0000828
+0.00%
$ 66,702 $ 236
May 13, 3 AM $ 0.0000775
+0.00%
$ 62,299 $ 1,690
May 13, 2 AM $ 0.0000847
+0.00%
$ 68,025 $ 1,644
May 12, 10 PM $ 0.0000833
+0.00%
$ 66,902 $ 1,632
May 12, 2 PM $ 0.0000855
-0.31%
$ 68,653 $ 1,636
May 12, 7 AM $ 0.0000842
-0.17%
$ 67,618 $ 2,181
May 12, 3 AM $ 0.0000844
+3.34%
$ 67,827 $ 2,082
May 11, 5 PM $ 0.0000797
+0.00%
$ 64,886 $ 966
May 11, 4 PM $ 0.0000797
+0.00%
$ 64,899 $ 942
May 11, 2 PM $ 0.0000803
+0.00%
$ 65,346 $ 927
May 11, 11 AM $ 0.0000829
+0.18%
$ 67,509 $ 958
May 11, 10 AM $ 0.0000867
+0.00%
$ 70,583 $ 508
May 11, 9 AM $ 0.0000883
+0.00%
$ 71,918 $ 374
May 11, 5 AM $ 0.0000884
+0.00%
$ 71,944 $ 355
May 10, 2 PM $ 0.000083
+0.00%
$ 67,577 $ 227
May 10, 12 PM $ 0.0000846
-0.02%
$ 68,892 $ 213
May 10, 3 AM $ 0.0000991
+0.00%
$ 80,675 $ 157
May 10, 2 AM $ 0.0000992
+0.00%
$ 80,762 $ 146
May 10, 12 AM $ 0.0000975
+0.67%
$ 79,420 $ 342
May 9, 2 PM $ 0.0000962
+0.00%
$ 78,387 $ 598
May 9, 1 AM $ 0.000105
-1.78%
$ 86,779 $ 942
May 8, 3 PM $ 0.000101
+0.00%
$ 83,271 $ 1,630
May 8, 6 AM $ 0.000103
+0.00%
$ 84,698 $ 2,326
May 8, 3 AM $ 0.00011
+0.00%
$ 90,890 $ 2,087