首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 2
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000167
+0.00%
$ 144,042 $ 9,009
6:14 AM $ 0.000167
+0.00%
$ 143,891 $ 9,018
6:06 AM $ 0.000166
+0.00%
$ 143,222 $ 9,002
5:54 AM $ 0.000166
+0.00%
$ 143,111 $ 8,963
5:47 AM $ 0.000166
+0.00%
$ 143,298 $ 8,929
5:23 AM $ 0.000166
+0.00%
$ 143,446 $ 9,073
5:19 AM $ 0.000169
+0.00%
$ 145,639 $ 8,904
5:16 AM $ 0.000171
+0.00%
$ 145,639 $ 8,740
4:23 AM $ 0.000172
+0.00%
$ 148,693 $ 8,792
4:15 AM $ 0.000172
+0.00%
$ 149,946 $ 9,068
3:40 AM $ 0.000172
+0.00%
$ 149,946 $ 9,066
3:25 AM $ 0.000171
+0.00%
$ 149,946 $ 9,001
3:23 AM $ 0.000172
+0.00%
$ 149,946 $ 8,921
3:14 AM $ 0.000173
+0.00%
$ 150,452 $ 8,905
3:04 AM $ 0.000173
+0.00%
$ 150,426 $ 8,994
3:00 AM $ 0.000173
+0.00%
$ 150,426 $ 8,975
2:47 AM $ 0.000172
+0.00%
$ 149,594 $ 8,944
2:38 AM $ 0.000172
+0.00%
$ 149,822 $ 8,931
2:07 AM $ 0.000172
+0.00%
$ 149,852 $ 8,970
2:01 AM $ 0.000172
+0.00%
$ 149,760 $ 8,964
1:59 AM $ 0.000172
+0.00%
$ 149,435 $ 8,951
1:54 AM $ 0.000171
+0.00%
$ 148,568 $ 8,880
1:50 AM $ 0.00017
+0.00%
$ 148,568 $ 8,875
1:29 AM $ 0.000156
+0.00%
$ 135,717 $ 7,897
1:24 AM $ 0.000167
+0.00%
$ 145,352 $ 6,286
1:23 AM $ 0.000179
+0.00%
$ 145,352 $ 6,286
1:12 AM $ 0.000165
+0.00%
$ 143,587 $ 5,287
12:51 AM $ 0.000169
+0.00%
$ 146,875 $ 5,080
12:50 AM $ 0.000172
+0.00%
$ 146,875 $ 4,860
12:34 AM $ 0.000158
+0.00%
$ 137,225 $ 3,862
12:33 AM $ 0.000158
+0.00%
$ 137,225 $ 3,855
12:29 AM $ 0.000157
+0.00%
$ 136,854 $ 3,854
12:27 AM $ 0.000157
+0.00%
$ 136,854 $ 3,836
12:24 AM $ 0.000157
+0.00%
$ 136,818 $ 3,833
12:18 AM $ 0.000157
+0.00%
$ 136,583 $ 3,834
12:08 AM $ 0.00016
+0.00%
$ 139,300 $ 3,598
12:06 AM $ 0.000161
+0.00%
$ 139,300 $ 3,496
12:01 AM $ 0.000161
+0.00%
$ 139,843 $ 3,495
11:59 PM $ 0.000161
+0.00%
$ 139,843 $ 3,480
11:38 PM $ 0.000165
+0.00%
$ 143,317 $ 3,204
11:35 PM $ 0.000165
-2.92%
$ 143,317 $ 2,650
11:32 PM $ 0.00017
-2.01%
$ 147,544 $ 2,646
11:27 PM $ 0.000173
+0.00%
$ 150,540 $ 2,625
10:55 PM $ 0.000173
+0.00%
$ 150,798 $ 2,647
10:53 PM $ 0.000173
+0.00%
$ 150,798 $ 2,636
9:57 PM $ 0.000173
+0.00%
$ 150,544 $ 2,627
9:47 PM $ 0.000173
+0.00%
$ 150,858 $ 2,612
9:23 PM $ 0.000174
+0.00%
$ 151,442 $ 2,526
8:38 PM $ 0.000174
+0.00%
$ 151,379 $ 2,533
5:11 PM $ 0.000174
+0.00%
$ 151,055 $ 2,598
Download