首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 3
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000217
+12.23%
$ 189,772 $ 12,462
Apr 9, 12 AM $ 0.000192
-0.77%
$ 168,649 $ 10,871
Apr 8, 11 PM $ 0.000194
-0.55%
$ 169,837 $ 10,842
Apr 8, 10 PM $ 0.000195
+0.55%
$ 170,747 $ 10,682
Apr 8, 8 PM $ 0.000193
+0.27%
$ 168,798 $ 11,031
Apr 8, 6 PM $ 0.000192
-4.79%
$ 168,443 $ 10,838
Apr 8, 5 PM $ 0.000205
-0.05%
$ 179,637 $ 10,222
Apr 8, 4 PM $ 0.000205
-1.42%
$ 179,620 $ 10,392
Apr 8, 3 PM $ 0.000207
-0.03%
$ 181,656 $ 10,230
Apr 8, 2 PM $ 0.000207
+2.26%
$ 181,642 $ 10,269
Apr 8, 1 PM $ 0.000204
+0.21%
$ 178,568 $ 10,069
Apr 8, 12 PM $ 0.000204
-0.76%
$ 178,612 $ 10,197
Apr 8, 11 AM $ 0.000207
-8.69%
$ 181,187 $ 10,716
Apr 8, 10 AM $ 0.000227
+0.09%
$ 198,503 $ 7,595
Apr 8, 9 AM $ 0.000225
+0.27%
$ 197,427 $ 7,564
Apr 8, 8 AM $ 0.000225
+0.45%
$ 196,865 $ 7,506
Apr 8, 7 AM $ 0.000222
-0.31%
$ 194,488 $ 7,466
Apr 8, 6 AM $ 0.00023
-0.57%
$ 201,702 $ 7,045
Apr 8, 5 AM $ 0.000232
+0.23%
$ 202,883 $ 6,999
Apr 8, 4 AM $ 0.000231
+5.86%
$ 202,356 $ 6,992
Apr 8, 3 AM $ 0.000219
-12.38%
$ 195,116 $ 6,282
Apr 8, 2 AM $ 0.000249
-3.83%
$ 222,532 $ 4,177
Apr 8, 1 AM $ 0.000259
-0.17%
$ 231,376 $ 4,074
Apr 8, 12 AM $ 0.00026
-0.37%
$ 231,696 $ 4,968
Apr 7, 11 PM $ 0.00026
+0.00%
$ 231,708 $ 5,089
Apr 7, 10 PM $ 0.000259
-0.48%
$ 231,543 $ 5,086
Apr 7, 5 PM $ 0.000263
+0.37%
$ 234,731 $ 5,256
Apr 7, 4 PM $ 0.000261
+1.04%
$ 232,748 $ 5,120
Apr 7, 3 PM $ 0.000255
+0.00%
$ 227,198 $ 5,005
Apr 7, 2 PM $ 0.000255
-0.18%
$ 227,381 $ 4,979
Apr 7, 1 PM $ 0.000255
+0.68%
$ 227,639 $ 4,948
Apr 7, 12 PM $ 0.000254
-5.02%
$ 227,008 $ 9,072
Apr 7, 11 AM $ 0.000267
+0.24%
$ 238,044 $ 9,092
Apr 7, 10 AM $ 0.000265
+0.09%
$ 236,791 $ 8,977
Apr 7, 9 AM $ 0.000264
+0.00%
$ 235,212 $ 9,004
Apr 7, 8 AM $ 0.000264
-3.10%
$ 235,208 $ 8,987
Apr 7, 7 AM $ 0.000277
-1.36%
$ 247,269 $ 8,141
Apr 7, 6 AM $ 0.000281
+0.00%
$ 250,690 $ 8,225
Apr 7, 5 AM $ 0.000282
-0.07%
$ 251,540 $ 8,227
Apr 7, 4 AM $ 0.000282
-0.54%
$ 251,545 $ 8,193
Apr 7, 3 AM $ 0.000283
-0.14%
$ 253,879 $ 8,203
Apr 7, 2 AM $ 0.000283
-2.99%
$ 253,987 $ 8,799
Apr 7, 1 AM $ 0.000277
+0.04%
$ 247,851 $ 8,336
Apr 7, 12 AM $ 0.000277
-0.19%
$ 247,766 $ 13,373
Apr 6, 11 PM $ 0.000277
-0.10%
$ 248,070 $ 13,297
Apr 6, 10 PM $ 0.000277
+0.25%
$ 248,570 $ 13,288
Apr 6, 9 PM $ 0.000277
+0.00%
$ 248,268 $ 13,299
Apr 6, 8 PM $ 0.000277
-0.13%
$ 248,147 $ 13,337
Apr 6, 6 PM $ 0.000288
+0.00%
$ 258,456 $ 12,668
Apr 6, 5 PM $ 0.000289
+0.00%
$ 258,699 $ 12,633