首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00011
-0.51%
$ 91,496 $ 1,997
May 7, 11 PM $ 0.000108
+0.00%
$ 89,608 $ 948
May 7, 12 PM $ 0.000108
+0.00%
$ 89,277 $ 893
May 7, 11 AM $ 0.000109
+0.00%
$ 90,336 $ 746
May 7, 10 AM $ 0.00011
+0.00%
$ 91,685 $ 614
May 7, 8 AM $ 0.000123
+0.00%
$ 101,873 $ 1,730
May 7, 7 AM $ 0.000123
-0.13%
$ 101,873 $ 1,730
May 7, 6 AM $ 0.000123
+0.00%
$ 102,006 $ 1,522
May 7, 5 AM $ 0.000123
+0.00%
$ 102,006 $ 1,522
May 7, 4 AM $ 0.000123
+0.00%
$ 102,006 $ 1,747
May 7, 3 AM $ 0.000123
+0.00%
$ 102,006 $ 1,747
May 7, 2 AM $ 0.000123
+0.34%
$ 102,087 $ 1,747
May 7, 1 AM $ 0.000122
-1.28%
$ 101,746 $ 1,747
May 7, 12 AM $ 0.000124
+0.58%
$ 103,067 $ 3,153
May 6, 11 PM $ 0.000123
-0.58%
$ 102,469 $ 4,189
May 6, 10 PM $ 0.000124
+0.00%
$ 103,067 $ 3,783
May 6, 9 PM $ 0.000124
+0.00%
$ 103,067 $ 3,783
May 6, 8 PM $ 0.000124
+0.00%
$ 103,067 $ 3,783
May 6, 7 PM $ 0.000124
+0.00%
$ 103,067 $ 5,886
May 6, 6 PM $ 0.000124
+0.00%
$ 103,067 $ 5,886
May 6, 5 PM $ 0.000124
+0.00%
$ 103,067 $ 5,983
May 6, 4 PM $ 0.000124
+1.02%
$ 103,067 $ 5,983
May 6, 3 PM $ 0.000123
+0.00%
$ 102,025 $ 6,770
May 6, 2 PM $ 0.000123
-1.75%
$ 102,025 $ 6,770
May 6, 1 PM $ 0.000125
+0.00%
$ 103,840 $ 6,476
May 6, 12 PM $ 0.000125
+0.55%
$ 103,840 $ 6,715
May 6, 11 AM $ 0.000124
+0.63%
$ 103,269 $ 6,715
May 6, 10 AM $ 0.000124
-0.12%
$ 102,624 $ 8,432
May 6, 9 AM $ 0.000124
+0.00%
$ 102,744 $ 8,379
May 6, 8 AM $ 0.000122
+0.00%
$ 101,132 $ 8,285
May 6, 7 AM $ 0.000122
-0.19%
$ 101,132 $ 8,590
May 6, 6 AM $ 0.000122
+0.00%
$ 101,320 $ 8,590
May 6, 5 AM $ 0.000121
-1.18%
$ 100,303 $ 8,590
May 6, 4 AM $ 0.000122
+0.00%
$ 101,497 $ 8,348
May 6, 3 AM $ 0.000122
+0.00%
$ 101,497 $ 8,549
May 6, 2 AM $ 0.000122
+0.84%
$ 102,309 $ 8,549
May 6, 1 AM $ 0.000121
+0.00%
$ 101,458 $ 8,728
May 6, 12 AM $ 0.000121
-0.80%
$ 101,458 $ 8,728
May 5, 11 PM $ 0.000122
-1.46%
$ 102,275 $ 6,354
May 5, 10 PM $ 0.000124
+0.00%
$ 103,791 $ 6,371
May 5, 9 PM $ 0.000124
+0.62%
$ 103,791 $ 6,482
May 5, 8 PM $ 0.000123
-1.02%
$ 103,149 $ 6,482
May 5, 7 PM $ 0.000124
+0.00%
$ 104,210 $ 4,899
May 5, 6 PM $ 0.000124
+1.06%
$ 104,210 $ 4,899
May 5, 5 PM $ 0.000123
-2.68%
$ 103,117 $ 5,086
May 5, 4 PM $ 0.000127
-1.36%
$ 105,961 $ 4,993
May 5, 3 PM $ 0.000128
+0.00%
$ 107,417 $ 3,895
May 5, 2 PM $ 0.000128
-0.06%
$ 107,417 $ 3,895
May 5, 1 PM $ 0.000128
+0.63%
$ 107,481 $ 4,155
May 5, 12 PM $ 0.000128
+0.31%
$ 106,806 $ 7,299