首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000127
-0.94%
$ 106,479 $ 7,299
May 5, 10 AM $ 0.000128
-0.44%
$ 107,487 $ 7,160
May 5, 9 AM $ 0.000129
+0.54%
$ 107,961 $ 10,555
May 5, 8 AM $ 0.000128
-1.08%
$ 107,382 $ 17,249
May 5, 7 AM $ 0.00013
+0.00%
$ 108,557 $ 17,129
May 5, 6 AM $ 0.00013
-0.40%
$ 108,557 $ 17,129
May 5, 5 AM $ 0.00013
+0.00%
$ 108,989 $ 17,694
May 5, 4 AM $ 0.00013
-0.34%
$ 108,986 $ 17,803
May 5, 3 AM $ 0.000132
+0.00%
$ 110,205 $ 17,632
May 5, 2 AM $ 0.000132
-0.33%
$ 109,486 $ 17,632
May 5, 1 AM $ 0.000132
+0.00%
$ 109,844 $ 17,361
May 5, 12 AM $ 0.000132
+0.00%
$ 109,844 $ 18,415
May 4, 11 PM $ 0.000132
-0.64%
$ 109,844 $ 18,684
May 4, 10 PM $ 0.000133
-1.35%
$ 110,552 $ 18,684
May 4, 9 PM $ 0.000135
+0.00%
$ 112,065 $ 18,546
May 4, 8 PM $ 0.000135
+0.00%
$ 112,065 $ 18,546
May 4, 7 PM $ 0.000135
-0.58%
$ 112,065 $ 18,546
May 4, 6 PM $ 0.000135
+0.00%
$ 112,717 $ 18,546
May 4, 5 PM $ 0.000135
+1.62%
$ 112,717 $ 18,547
May 4, 4 PM $ 0.000133
+0.00%
$ 110,925 $ 18,443
May 4, 3 PM $ 0.000133
-0.39%
$ 110,925 $ 18,719
May 4, 2 PM $ 0.000134
+0.43%
$ 111,360 $ 20,022
May 4, 1 PM $ 0.000133
+0.00%
$ 110,888 $ 20,671
May 4, 12 PM $ 0.000133
+3.77%
$ 110,242 $ 20,671
May 4, 11 AM $ 0.000128
+1.16%
$ 106,237 $ 18,221
May 4, 10 AM $ 0.000126
-0.29%
$ 105,019 $ 17,613
May 4, 9 AM $ 0.000127
+3.98%
$ 105,320 $ 14,769
May 4, 6 AM $ 0.000124
+0.00%
$ 102,956 $ 618
May 4, 5 AM $ 0.00013
+0.00%
$ 108,255 $ 581
May 4, 2 AM $ 0.00013
+3.41%
$ 108,959 $ 731
May 4, 1 AM $ 0.000125
-0.96%
$ 104,111 $ 726
May 4, 12 AM $ 0.000127
+0.00%
$ 106,221 $ 617
May 3, 4 PM $ 0.00013
+0.00%
$ 108,780 $ 881
May 3, 3 PM $ 0.00013
-0.23%
$ 108,395 $ 888
May 3, 2 PM $ 0.000129
+0.61%
$ 108,079 $ 809
May 3, 11 AM $ 0.000128
-1.87%
$ 107,248 $ 760
May 3, 8 AM $ 0.000131
+0.00%
$ 109,290 $ 759
May 3, 7 AM $ 0.000131
+1.08%
$ 109,355 $ 761
May 3, 5 AM $ 0.000132
+0.00%
$ 109,859 $ 771
May 2, 10 PM $ 0.00013
+2.45%
$ 109,126 $ 561
May 2, 9 PM $ 0.000127
-0.30%
$ 106,497 $ 554
May 2, 12 PM $ 0.00013
+0.00%
$ 108,766 $ 429
May 2, 11 AM $ 0.000133
+0.00%
$ 111,013 $ 305
May 2, 10 AM $ 0.000133
-0.18%
$ 111,208 $ 268
May 2, 6 AM $ 0.000134
+0.00%
$ 112,518 $ 259
May 2, 12 AM $ 0.000134
+0.00%
$ 112,050 $ 370
May 1, 3 PM $ 0.000133
-0.90%
$ 111,353 $ 327
May 1, 2 PM $ 0.000134
+0.01%
$ 112,431 $ 336
May 1, 1 PM $ 0.000134
-0.18%
$ 112,482 $ 387
May 1, 12 PM $ 0.000135
-0.97%
$ 113,156 $ 341