首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000132
+0.00%
$ 110,479 $ 1,450
Apr 30, 4 PM $ 0.000121
-11.01%
$ 101,928 $ 1,798
Apr 30, 3 PM $ 0.000124
+0.00%
$ 104,101 $ 2,259
Apr 30, 2 PM $ 0.000124
+1.31%
$ 104,061 $ 2,191
Apr 30, 12 PM $ 0.000142
+0.00%
$ 119,076 $ 2,152
Apr 30, 11 AM $ 0.000142
+2.11%
$ 119,245 $ 2,284
Apr 30, 10 AM $ 0.000139
-0.42%
$ 116,442 $ 1,939
Apr 30, 3 AM $ 0.000136
+1.26%
$ 114,742 $ 1,371
Apr 30, 2 AM $ 0.000134
-0.44%
$ 113,260 $ 1,352
Apr 30, 1 AM $ 0.000135
+0.43%
$ 114,396 $ 1,325
Apr 30, 12 AM $ 0.000135
+0.00%
$ 113,939 $ 1,309
Apr 29, 11 PM $ 0.000135
+0.00%
$ 114,001 $ 1,292
Apr 29, 3 PM $ 0.00014
-2.00%
$ 118,477 $ 2,764
Apr 29, 1 PM $ 0.000141
+0.00%
$ 119,688 $ 3,883
Apr 29, 12 PM $ 0.000143
-1.31%
$ 121,456 $ 4,477
Apr 29, 2 AM $ 0.000148
+0.00%
$ 127,676 $ 21,318
Apr 28, 11 PM $ 0.000148
+0.00%
$ 128,037 $ 21,319
Apr 28, 6 PM $ 0.000148
+9.34%
$ 127,749 $ 19,534
Apr 28, 5 PM $ 0.000135
+0.93%
$ 116,898 $ 19,528
Apr 28, 3 PM $ 0.000133
-4.67%
$ 115,060 $ 19,360
Apr 28, 2 PM $ 0.000138
-3.13%
$ 119,594 $ 18,442
Apr 28, 1 PM $ 0.000148
-5.12%
$ 128,136 $ 21,764
Apr 28, 12 PM $ 0.000153
-2.67%
$ 132,108 $ 21,553
Apr 28, 11 AM $ 0.000157
-5.83%
$ 135,530 $ 21,607
Apr 28, 10 AM $ 0.000167
-0.16%
$ 144,143 $ 18,939
Apr 28, 9 AM $ 0.000155
-3.25%
$ 134,156 $ 18,276
Apr 28, 8 AM $ 0.000159
+19.62%
$ 137,882 $ 18,452
Apr 28, 7 AM $ 0.000133
-21.16%
$ 115,205 $ 17,127
Apr 28, 6 AM $ 0.000173
-7.85%
$ 149,521 $ 8,423
Apr 28, 5 AM $ 0.000187
-1.06%
$ 162,171 $ 9,063
Apr 28, 4 AM $ 0.000189
+0.13%
$ 163,764 $ 8,882
Apr 28, 1 AM $ 0.000189
-0.36%
$ 163,301 $ 9,749
Apr 28, 12 AM $ 0.00019
+0.08%
$ 163,979 $ 9,795
Apr 27, 11 PM $ 0.00019
+0.00%
$ 164,045 $ 10,442
Apr 27, 3 PM $ 0.000188
-0.96%
$ 162,574 $ 11,208
Apr 27, 2 PM $ 0.00019
+4.97%
$ 164,431 $ 11,695
Apr 27, 1 PM $ 0.00019
-0.51%
$ 164,057 $ 7,592
Apr 27, 12 PM $ 0.000192
-0.23%
$ 165,614 $ 7,456
Apr 27, 10 AM $ 0.00019
+0.00%
$ 163,777 $ 7,740
Apr 27, 9 AM $ 0.000188
-2.83%
$ 162,054 $ 7,658
Apr 27, 8 AM $ 0.000192
+0.26%
$ 166,155 $ 7,368
Apr 27, 7 AM $ 0.000195
+3.37%
$ 168,389 $ 6,546
Apr 27, 6 AM $ 0.000187
-3.44%
$ 161,626 $ 5,777
Apr 27, 5 AM $ 0.000196
-1.74%
$ 169,480 $ 4,664
Apr 27, 4 AM $ 0.0002
+5.74%
$ 172,592 $ 4,649
Apr 27, 3 AM $ 0.000189
+0.02%
$ 162,978 $ 4,881
Apr 27, 2 AM $ 0.000189
+0.76%
$ 164,092 $ 5,051
Apr 27, 1 AM $ 0.000188
+0.25%
$ 163,460 $ 7,048
Apr 27, 12 AM $ 0.000187
+5.47%
$ 162,293 $ 8,230
Apr 26, 11 PM $ 0.000177
-0.25%
$ 153,900 $ 7,615