首个Gifts新模式代币税给创始人 Historical Data

GIFTS Page 5
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00031
+0.54%
$ 278,041 $ 9,989
Apr 5, 11 PM $ 0.000308
+1.08%
$ 276,138 $ 9,941
Apr 5, 10 PM $ 0.000303
+0.04%
$ 272,194 $ 9,836
Apr 5, 9 PM $ 0.000303
+0.00%
$ 272,329 $ 9,809
Apr 5, 5 PM $ 0.000304
+0.12%
$ 272,731 $ 9,818
Apr 5, 4 PM $ 0.000304
+0.00%
$ 272,769 $ 9,862
Apr 5, 3 PM $ 0.000304
+0.30%
$ 272,863 $ 9,887
Apr 5, 2 PM $ 0.000303
+8.23%
$ 272,143 $ 9,782
Apr 5, 1 PM $ 0.00028
-1.45%
$ 251,643 $ 8,557
Apr 5, 12 PM $ 0.000284
+1.00%
$ 254,859 $ 8,180
Apr 5, 11 AM $ 0.000281
+1.95%
$ 251,926 $ 7,982
Apr 5, 10 AM $ 0.000275
+0.99%
$ 247,143 $ 7,732
Apr 5, 9 AM $ 0.000275
-5.41%
$ 246,820 $ 7,396
Apr 5, 8 AM $ 0.000291
+0.36%
$ 260,978 $ 6,390
Apr 5, 7 AM $ 0.000291
-2.93%
$ 261,420 $ 6,660
Apr 5, 6 AM $ 0.000301
-2.15%
$ 270,025 $ 6,223
Apr 5, 5 AM $ 0.000308
+0.07%
$ 276,315 $ 5,962
Apr 5, 3 AM $ 0.000296
-0.84%
$ 266,367 $ 5,447
Apr 5, 2 AM $ 0.000301
+5.92%
$ 270,862 $ 5,151
Apr 5, 1 AM $ 0.000285
-10.45%
$ 256,450 $ 3,367
Apr 5, 12 AM $ 0.000318
+0.28%
$ 286,319 $ 1,207
Apr 4, 11 PM $ 0.000317
-0.07%
$ 285,486 $ 1,231
Apr 4, 10 PM $ 0.000317
+0.00%
$ 285,321 $ 1,239
Apr 4, 4 PM $ 0.000315
+0.17%
$ 283,297 $ 5,431
Apr 4, 3 PM $ 0.000315
+0.70%
$ 283,128 $ 6,783
Apr 4, 2 PM $ 0.000313
+0.17%
$ 282,112 $ 6,738
Apr 4, 1 PM $ 0.000313
-0.48%
$ 282,056 $ 6,896
Apr 4, 12 PM $ 0.000313
+0.00%
$ 282,058 $ 6,955
Apr 4, 10 AM $ 0.000316
+0.46%
$ 284,385 $ 7,573
Apr 4, 9 AM $ 0.000315
-0.16%
$ 283,056 $ 7,361
Apr 4, 8 AM $ 0.000315
-1.50%
$ 283,592 $ 7,481
Apr 4, 7 AM $ 0.00032
-0.09%
$ 288,133 $ 7,137
Apr 4, 6 AM $ 0.000321
+0.51%
$ 288,504 $ 7,244
Apr 4, 5 AM $ 0.000319
+0.20%
$ 287,094 $ 7,279
Apr 4, 4 AM $ 0.000318
-0.86%
$ 286,541 $ 7,260
Apr 4, 3 AM $ 0.000321
+0.00%
$ 288,558 $ 7,275
Apr 4, 2 AM $ 0.000321
+0.14%
$ 288,591 $ 11,375
Apr 4, 1 AM $ 0.000321
-0.21%
$ 288,495 $ 12,365
Apr 4, 12 AM $ 0.000322
+0.50%
$ 288,855 $ 12,372
Apr 3, 11 PM $ 0.00032
+0.21%
$ 287,209 $ 12,313
Apr 3, 10 PM $ 0.000319
-0.41%
$ 286,325 $ 12,481
Apr 3, 6 PM $ 0.000321
+0.08%
$ 287,916 $ 12,400
Apr 3, 5 PM $ 0.00032
-4.91%
$ 287,673 $ 12,396
Apr 3, 4 PM $ 0.000336
+8.49%
$ 301,920 $ 8,402
Apr 3, 3 PM $ 0.000311
+0.00%
$ 279,066 $ 7,422
Apr 3, 2 PM $ 0.000311
-0.46%
$ 278,914 $ 7,608
Apr 3, 10 AM $ 0.000301
+0.06%
$ 270,485 $ 3,976
Apr 3, 9 AM $ 0.000301
+0.04%
$ 270,389 $ 3,923
Apr 3, 7 AM $ 0.000302
-0.37%
$ 271,619 $ 5,078
Apr 3, 6 AM $ 0.000306
-0.59%
$ 275,158 $ 5,443