首个Gifts新模式代币税给创始人 Historical Data

GIFTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000583
+0.00%
$ 52,020 $ 4,440
May 29, 2026 $ 0.0000598
+3.86%
$ 45,055 $ 300
May 28, 2026 $ 0.0000582
-14.21%
$ -- $ 1,893
May 27, 2026 $ 0.0000678
+2.50%
$ -- $ 539
May 26, 2026 $ 0.0000659
-17.95%
$ 50,321 $ 1,829
May 25, 2026 $ 0.0000807
+25.99%
$ 61,596 $ 2,290
May 24, 2026 $ 0.0000648
-0.17%
$ -- $ 88
May 23, 2026 $ 0.0000646
-16.07%
$ 50,338 $ 2,120
May 22, 2026 $ 0.0000779
-8.02%
$ -- $ 618
May 21, 2026 $ 0.000082
+0.00%
$ -- $ 954
May 20, 2026 $ 0.0000829
-4.82%
$ 66,316 $ 663
May 19, 2026 $ 0.0000888
+0.12%
$ -- $ 382
May 18, 2026 $ 0.0000864
-3.81%
$ 69,107 $ 146
May 17, 2026 $ 0.0000951
+0.00%
$ -- $ 58
May 16, 2026 $ 0.000088
-3.29%
$ -- $ 1,194
May 15, 2026 $ 0.0000897
-12.76%
$ 72,016 $ 970
May 14, 2026 $ 0.000102
+26.50%
$ -- $ 1,313
May 13, 2026 $ 0.0000789
-6.79%
$ -- $ 475
May 12, 2026 $ 0.0000833
+1.93%
$ 66,902 $ 1,632
May 11, 2026 $ 0.0000797
-9.81%
$ -- $ 966
May 10, 2026 $ 0.000083
-14.30%
$ -- $ 227
May 9, 2026 $ 0.0000962
-10.18%
$ -- $ 598
May 8, 2026 $ 0.000101
-8.83%
$ -- $ 1,630
May 7, 2026 $ 0.000108
-12.48%
$ 89,608 $ 948
May 6, 2026 $ 0.000123
+0.99%
$ 102,469 $ 4,189
May 5, 2026 $ 0.000122
-7.50%
$ 102,275 $ 6,354
May 4, 2026 $ 0.000132
+3.79%
$ 109,844 $ 18,684
May 3, 2026 $ 0.00013
-0.98%
$ -- $ 881
May 2, 2026 $ 0.00013
-2.55%
$ 109,126 $ 561
May 1, 2026 $ 0.000133
+1.03%
$ -- $ 327
Apr 30, 2026 $ 0.000121
-9.75%
$ -- $ 1,798
Apr 29, 2026 $ 0.000135
-8.76%
$ 114,001 $ 1,292
Apr 28, 2026 $ 0.000148
-22.02%
$ 128,037 $ 21,319
Apr 27, 2026 $ 0.00019
+7.21%
$ 164,045 $ 10,442
Apr 26, 2026 $ 0.000177
+2.95%
$ 153,900 $ 7,615
Apr 25, 2026 $ 0.000173
+29.17%
$ 147,316 $ 21,184
Apr 24, 2026 $ 0.000133
+14.05%
$ 109,708 $ 6,614
Apr 23, 2026 $ 0.000117
-2.50%
$ -- $ 353
Apr 22, 2026 $ 0.000121
-3.88%
$ -- $ 2,481
Apr 21, 2026 $ 0.000127
+0.89%
$ -- $ 1,649
Apr 20, 2026 $ 0.000125
+1.60%
$ 104,903 $ 1,324
Apr 19, 2026 $ 0.000125
-15.63%
$ -- $ 3,479
Apr 18, 2026 $ 0.000148
-0.27%
$ 125,215 $ 1,212
Apr 17, 2026 $ 0.000147
-19.24%
$ 126,493 $ 4,689
Apr 16, 2026 $ 0.000182
+11.49%
$ 155,865 $ 2,786
Apr 15, 2026 $ 0.000163
+5.66%
$ 140,503 $ 4,552
Apr 14, 2026 $ 0.000154
-12.86%
$ 132,234 $ 4,814
Apr 13, 2026 $ 0.000175
+9.07%
$ 151,145 $ 12,473
Apr 12, 2026 $ 0.000161
-19.34%
$ 139,843 $ 3,480
Apr 11, 2026 $ 0.0002
-9.06%
$ 174,163 $ 5,081
Download