Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcurate Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0065
+3.43%
$58,509 $300
Nov 19, 2020 $0.00797
+5.33%
$71,774 $363
Nov 18, 2020 $0.00761
-5.28%
$68,470 $350
Nov 17, 2020 $0.00798
-26.59%
$71,796 $361
Nov 16, 2020 $0.0108
+31.38%
$97,509 $474
Nov 15, 2020 $0.00833
-7.64%
$74,937 $276
Nov 14, 2020 $0.00902
-0.72%
$81,147 $324
Nov 13, 2020 $0.00908
+78.24%
$81,727 $301
Nov 12, 2020 $0.00509
+3.74%
$45,852 $147
Nov 11, 2020 $0.00491
+0.80%
$44,200 $90
Nov 10, 2020 $0.00487
+3.21%
$43,844 $105
Nov 9, 2020 $0.00472
-2.52%
$42,495 $122
Nov 8, 2020 $0.00484
-53.57%
$43,601 $154
Nov 7, 2020 $0.0104
-29.65%
$93,903 $383
Nov 6, 2020 $0.0148
+21.92%
$133,400 $581
Nov 5, 2020 $0.0122
+131.15%
$109,436 $410
Nov 4, 2020 $0.00526
-65.98%
$47,342 $200
Nov 3, 2020 $0.0154
+5.16%
$138,879 $613
Nov 2, 2020 $0.0148
-5.19%
$132,927 $574
Nov 1, 2020 $0.0156
+15.25%
$140,165 $618
Oct 31, 2020 $0.0135
-12.12%
$121,781 $551
Oct 30, 2020 $0.0154
-0.21%
$138,952 $610
Oct 29, 2020 $0.0155
-2.06%
$139,239 $374
Oct 28, 2020 $0.0158
-5.57%
$142,360 $615
Oct 27, 2020 $0.0168
+8.83%
$151,298 $655
Oct 26, 2020 $0.0155
-3.78%
$139,916 $588
Oct 25, 2020 $0.0161
-1.91%
$145,219 $615
Oct 24, 2020 $0.0165
+6.45%
$148,629 $615
Oct 23, 2020 $0.0155
-3.96%
$139,441 $564
Oct 22, 2020 $0.0161
-3.79%
$145,214 $583
Oct 21, 2020 $0.0168
+24.50%
$150,963 $623
Oct 20, 2020 $0.0135
-4.98%
$121,271 $489
Oct 19, 2020 $0.0142
+1.87%
$127,626 $538
Oct 18, 2020 $0.0138
+3.22%
$124,188 $519
Oct 17, 2020 $0.0134
+1.71%
$120,662 $501
Oct 16, 2020 $0.0132
-8.08%
$118,636 $507
Oct 15, 2020 $0.0143
+1.97%
$128,883 $531
Oct 14, 2020 $0.0141
-0.66%
$127,127 $512
Oct 13, 2020 $0.0142
+6.45%
$127,784 $565
Oct 12, 2020 $0.0135
+4.51%
$121,133 $571
Oct 11, 2020 $0.0129
-2.46%
$115,951 $399
Oct 10, 2020 $0.0132
+4.83%
$118,851 $524
Oct 9, 2020 $0.0126
-4.42%
$113,553 $493
Oct 8, 2020 $0.0131
+118.78%
$117,880 $561
Oct 7, 2020 $0.00599
-24.30%
$53,877 $269
Oct 6, 2020 $0.00791
-46.11%
$71,179 $343
Oct 5, 2020 $0.0148
+7.48%
$132,775 $595
Oct 4, 2020 $0.0137
+24.95%
$123,517 $526
Oct 3, 2020 $0.011
+103.50%
$98,729 $420
Download