Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcurate Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0065
+3.43%
$58,509 $300
Nov 19, 2020 $0.00797
+5.33%
$71,774 $363
Nov 18, 2020 $0.00761
-5.28%
$68,470 $350
Nov 17, 2020 $0.00798
-26.59%
$71,796 $361
Nov 16, 2020 $0.0108
+31.38%
$97,509 $474
Nov 15, 2020 $0.00833
-7.64%
$74,937 $276
Nov 14, 2020 $0.00902
-0.72%
$81,147 $324
Nov 13, 2020 $0.00908
+78.24%
$81,727 $301
Nov 12, 2020 $0.00509
+3.74%
$45,852 $147
Nov 11, 2020 $0.00491
+0.80%
$44,200 $90
Nov 10, 2020 $0.00487
+3.21%
$43,844 $105
Nov 9, 2020 $0.00472
-2.52%
$42,495 $122
Nov 8, 2020 $0.00484
-53.57%
$43,601 $154
Nov 7, 2020 $0.0104
-29.65%
$93,903 $383
Nov 6, 2020 $0.0148
+21.92%
$133,400 $581
Nov 5, 2020 $0.0122
+131.15%
$109,436 $410
Nov 4, 2020 $0.00526
-65.98%
$47,342 $200
Nov 3, 2020 $0.0154
+5.16%
$138,879 $613
Nov 2, 2020 $0.0148
-5.19%
$132,927 $574
Nov 1, 2020 $0.0156
+15.25%
$140,165 $618
Oct 31, 2020 $0.0135
-12.12%
$121,781 $551
Oct 30, 2020 $0.0154
-0.21%
$138,952 $610
Oct 29, 2020 $0.0155
-2.06%
$139,239 $374
Oct 28, 2020 $0.0158
-5.57%
$142,360 $615
Oct 27, 2020 $0.0168
+8.83%
$151,298 $655
Oct 26, 2020 $0.0155
-3.78%
$139,916 $588
Oct 25, 2020 $0.0161
-1.91%
$145,219 $615
Oct 24, 2020 $0.0165
+6.45%
$148,629 $615
Oct 23, 2020 $0.0155
-3.96%
$139,441 $564
Oct 22, 2020 $0.0161
-3.79%
$145,214 $583
Oct 21, 2020 $0.0168
+24.50%
$150,963 $623
Oct 20, 2020 $0.0135
-4.98%
$121,271 $489
Oct 19, 2020 $0.0142
+1.87%
$127,626 $538
Oct 18, 2020 $0.0138
+3.22%
$124,188 $519
Oct 17, 2020 $0.0134
+1.71%
$120,662 $501
Oct 16, 2020 $0.0132
-8.08%
$118,636 $507
Oct 15, 2020 $0.0143
+1.97%
$128,883 $531
Oct 14, 2020 $0.0141
-0.66%
$127,127 $512
Oct 13, 2020 $0.0142
+6.45%
$127,784 $565
Oct 12, 2020 $0.0135
+4.51%
$121,133 $571
Oct 11, 2020 $0.0129
-2.46%
$115,951 $399
Oct 10, 2020 $0.0132
+4.83%
$118,851 $524
Oct 9, 2020 $0.0126
-4.42%
$113,553 $493
Oct 8, 2020 $0.0131
+118.78%
$117,880 $561
Oct 7, 2020 $0.00599
-24.30%
$53,877 $269
Oct 6, 2020 $0.00791
-46.11%
$71,179 $343
Oct 5, 2020 $0.0148
+7.48%
$132,775 $595
Oct 4, 2020 $0.0137
+24.95%
$123,517 $526
Oct 3, 2020 $0.011
+103.50%
$98,729 $420
Download