Bitcurate Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0065
+3.43%
$ 58,509 $ 300
Nov 19, 2020 $ 0.00797
+5.33%
$ 71,774 $ 363
Nov 18, 2020 $ 0.00761
-5.28%
$ 68,470 $ 350
Nov 17, 2020 $ 0.00798
-26.59%
$ 71,796 $ 361
Nov 16, 2020 $ 0.0108
+31.38%
$ 97,509 $ 474
Nov 15, 2020 $ 0.00833
-7.64%
$ 74,937 $ 276
Nov 14, 2020 $ 0.00902
-0.72%
$ 81,147 $ 324
Nov 13, 2020 $ 0.00908
+78.24%
$ 81,727 $ 301
Nov 12, 2020 $ 0.00509
+3.74%
$ 45,852 $ 147
Nov 11, 2020 $ 0.00491
+0.80%
$ 44,200 $ 90
Nov 10, 2020 $ 0.00487
+3.21%
$ 43,844 $ 105
Nov 9, 2020 $ 0.00472
-2.52%
$ 42,495 $ 122
Nov 8, 2020 $ 0.00484
-53.57%
$ 43,601 $ 154
Nov 7, 2020 $ 0.0104
-29.65%
$ 93,903 $ 383
Nov 6, 2020 $ 0.0148
+21.92%
$ 133,400 $ 581
Nov 5, 2020 $ 0.0122
+131.15%
$ 109,436 $ 410
Nov 4, 2020 $ 0.00526
-65.98%
$ 47,342 $ 200
Nov 3, 2020 $ 0.0154
+5.16%
$ 138,879 $ 613
Nov 2, 2020 $ 0.0148
-5.19%
$ 132,927 $ 574
Nov 1, 2020 $ 0.0156
+15.25%
$ 140,165 $ 618
Oct 31, 2020 $ 0.0135
-12.12%
$ 121,781 $ 551
Oct 30, 2020 $ 0.0154
-0.21%
$ 138,952 $ 610
Oct 29, 2020 $ 0.0155
-2.06%
$ 139,239 $ 374
Oct 28, 2020 $ 0.0158
-5.57%
$ 142,360 $ 615
Oct 27, 2020 $ 0.0168
+8.83%
$ 151,298 $ 655
Oct 26, 2020 $ 0.0155
-3.78%
$ 139,916 $ 588
Oct 25, 2020 $ 0.0161
-1.91%
$ 145,219 $ 615
Oct 24, 2020 $ 0.0165
+6.45%
$ 148,629 $ 615
Oct 23, 2020 $ 0.0155
-3.96%
$ 139,441 $ 564
Oct 22, 2020 $ 0.0161
-3.79%
$ 145,214 $ 583
Oct 21, 2020 $ 0.0168
+24.50%
$ 150,963 $ 623
Oct 20, 2020 $ 0.0135
-4.98%
$ 121,271 $ 489
Oct 19, 2020 $ 0.0142
+1.87%
$ 127,626 $ 538
Oct 18, 2020 $ 0.0138
+3.22%
$ 124,188 $ 519
Oct 17, 2020 $ 0.0134
+1.71%
$ 120,662 $ 501
Oct 16, 2020 $ 0.0132
-8.08%
$ 118,636 $ 507
Oct 15, 2020 $ 0.0143
+1.97%
$ 128,883 $ 531
Oct 14, 2020 $ 0.0141
-0.66%
$ 127,127 $ 512
Oct 13, 2020 $ 0.0142
+6.45%
$ 127,784 $ 565
Oct 12, 2020 $ 0.0135
+4.51%
$ 121,133 $ 571
Oct 11, 2020 $ 0.0129
-2.46%
$ 115,951 $ 399
Oct 10, 2020 $ 0.0132
+4.83%
$ 118,851 $ 524
Oct 9, 2020 $ 0.0126
-4.42%
$ 113,553 $ 493
Oct 8, 2020 $ 0.0131
+118.78%
$ 117,880 $ 561
Oct 7, 2020 $ 0.00599
-24.30%
$ 53,877 $ 269
Oct 6, 2020 $ 0.00791
-46.11%
$ 71,179 $ 343
Oct 5, 2020 $ 0.0148
+7.48%
$ 132,775 $ 595
Oct 4, 2020 $ 0.0137
+24.95%
$ 123,517 $ 526
Oct 3, 2020 $ 0.011
+103.50%
$ 98,729 $ 420
Download