Bitcurate Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.0065
-21.17%
$ 58,509 $ 1,849
Nov 9 $ 0.00833
+71.90%
$ 74,937 $ 1,366
Nov 2 $ 0.00484
-68.90%
$ 43,601 $ 2,915
Oct 26 $ 0.0156
-3.61%
$ 140,165 $ 4,011
Oct 19 $ 0.0161
+15.91%
$ 145,219 $ 4,027
Oct 12 $ 0.0138
+7.15%
$ 124,188 $ 3,707
Oct 5 $ 0.0129
-6.14%
$ 115,951 $ 3,184
Sep 28 $ 0.0137
+58.88%
$ 123,517 $ 2,032
Sep 21 $ 0.00864
-7.16%
$ 77,718 $ 1,773
Sep 14 $ 0.0093
+13.67%
$ 83,708 $ 2,243
Sep 7 $ 0.00818
-18.47%
$ 73,620 $ 2,606
Aug 31 $ 0.01
-34.60%
$ 90,326 $ 2,973
Aug 24 $ 0.0153
+54.23%
$ 138,016 $ 3,054
Aug 17 $ 0.00995
-3.20%
$ 89,518 $ 2,676
Aug 10 $ 0.0103
+24.37%
$ 92,464 $ 774
Aug 3 $ 0.00826
-37.32%
$ 74,308 $ 2,872
Jul 27 $ 0.0132
-25.31%
$ 118,510 $ 4,222
Jul 20 $ 0.0176
+10.95%
$ 158,644 $ 4,027
Jul 13 $ 0.0159
+6.85%
$ 143,006 $ 3,128
Jul 6 $ 0.0149
+33.54%
$ 133,796 $ 3,183
Jun 29 $ 0.0111
-22.05%
$ 100,182 $ 3,098
Jun 22 $ 0.0143
-16.62%
$ 128,462 $ 3,824
Jun 15 $ 0.0171
-16.29%
$ 154,043 $ 3,778
Jun 8 $ 0.0204
+6.97%
$ 184,040 $ 4,527
Jun 1 $ 0.0191
+66.49%
$ 172,008 $ 3,269
May 25 $ 0.0115
+21.00%
$ 103,305 $ 2,594
May 18 $ 0.00949
-4.70%
$ 85,427 $ 1,085
May 11 $ 0.013
+0.80%
$ 116,595 $ 297
Download